1623708079,2021-06-15 00:01,44.84,997.18,1023.08,215,23.98,11.28,-17,1
1623708380,2021-06-15 00:06,44.85,997.20,1023.10,215,23.99,11.30,-17,1
1623708681,2021-06-15 00:11,44.90,997.26,1023.17,215,24.01,11.33,-17,1
1623708982,2021-06-15 00:16,44.89,997.13,1023.04,215,23.94,11.27,-17,1
1623709282,2021-06-15 00:21,44.95,997.20,1023.10,215,23.99,11.33,-17,1
1623709583,2021-06-15 00:26,44.77,997.27,1023.17,215,23.96,11.24,-17,1
1623709885,2021-06-15 00:31,45.15,997.19,1023.10,215,23.96,11.37,-17,1
1623710186,2021-06-15 00:36,45.02,997.14,1023.04,215,23.99,11.36,-17,1
1623710488,2021-06-15 00:41,44.93,997.17,1023.07,215,23.97,11.31,-17,1
1623710789,2021-06-15 00:46,44.83,997.28,1023.18,215,23.94,11.25,-17,1
1623711090,2021-06-15 00:51,44.79,997.27,1023.17,215,23.90,11.19,-17,1
1623711392,2021-06-15 00:56,44.74,997.13,1023.03,215,23.86,11.14,-17,1
1623711693,2021-06-15 01:01,44.72,997.09,1023.00,215,23.91,11.18,-17,1
1623711994,2021-06-15 01:06,44.76,997.20,1023.10,215,23.94,11.22,-18,1
1623712295,2021-06-15 01:11,44.73,997.11,1023.01,215,23.86,11.14,-18,1
1623712596,2021-06-15 01:16,44.67,997.09,1022.99,215,23.90,11.15,-18,1
1623712897,2021-06-15 01:21,44.71,997.11,1023.01,215,23.88,11.15,-18,1
1623713198,2021-06-15 01:26,44.67,997.17,1023.08,215,23.88,11.14,-18,1
1623713500,2021-06-15 01:31,44.59,997.07,1022.98,215,23.82,11.06,-18,1
1623713800,2021-06-15 01:36,44.63,997.08,1022.99,215,23.85,11.10,-18,1
1623714101,2021-06-15 01:41,44.62,996.97,1022.87,215,23.89,11.13,-18,1
1623714403,2021-06-15 01:46,44.61,996.97,1022.87,215,23.74,10.99,-18,1
1623714703,2021-06-15 01:51,44.75,997.08,1022.98,215,23.85,11.13,-18,1
1623715005,2021-06-15 01:56,44.74,996.96,1022.86,215,23.88,11.16,-18,1
1623715306,2021-06-15 02:01,44.71,997.01,1022.91,215,23.85,11.12,-18,1
1623715607,2021-06-15 02:06,44.72,996.99,1022.90,215,23.84,11.12,-17,1
1623715908,2021-06-15 02:11,44.64,996.96,1022.86,215,23.87,11.12,-17,1
1623716209,2021-06-15 02:16,44.67,996.93,1022.84,215,23.86,11.12,-17,1
1623716510,2021-06-15 02:21,44.67,997.01,1022.92,215,23.87,11.13,-16,1
1623716811,2021-06-15 02:26,44.59,997.03,1022.94,215,23.87,11.10,-16,1
1623717112,2021-06-15 02:31,44.59,996.94,1022.84,215,23.81,11.05,-17,1
1623717414,2021-06-15 02:36,44.58,996.89,1022.79,215,23.80,11.03,-17,1
1623717717,2021-06-15 02:41,44.54,996.88,1022.78,215,23.78,11.00,-16,1
1623718019,2021-06-15 02:46,44.50,996.80,1022.71,215,23.82,11.02,-17,1
1623718320,2021-06-15 02:52,44.53,996.86,1022.76,215,23.75,10.97,-17,1
1623718622,2021-06-15 02:57,44.54,996.84,1022.75,215,23.82,11.04,-17,1
1623718923,2021-06-15 03:02,44.53,996.91,1022.82,215,23.75,10.97,-16,1
1623719223,2021-06-15 03:07,44.52,996.89,1022.79,215,23.80,11.01,-17,1
1623719524,2021-06-15 03:12,44.52,996.85,1022.76,215,23.73,10.95,-17,1
1623719825,2021-06-15 03:17,44.51,996.81,1022.71,215,23.81,11.02,-17,1
1623720127,2021-06-15 03:22,44.51,996.71,1022.62,215,23.78,10.99,-17,1
1623720429,2021-06-15 03:27,44.50,996.68,1022.58,215,23.78,10.99,-17,1
1623720730,2021-06-15 03:32,44.53,996.67,1022.57,215,23.75,10.97,-17,1
1623721034,2021-06-15 03:37,44.54,996.72,1022.62,215,23.75,10.97,-17,1
1623721335,2021-06-15 03:42,44.51,996.64,1022.54,215,23.71,10.93,-17,1
1623721635,2021-06-15 03:47,44.51,996.69,1022.59,215,23.78,10.99,-17,1
1623721936,2021-06-15 03:52,44.48,996.74,1022.65,215,23.76,10.96,-17,1
1623722237,2021-06-15 03:57,44.81,996.69,1022.59,215,23.71,11.03,-17,1
1623722841,2021-06-15 04:07,44.50,996.58,1022.48,215,23.72,10.93,-18,1
1623723143,2021-06-15 04:12,44.46,996.61,1022.52,215,23.70,10.90,-18,1
1623723444,2021-06-15 04:17,45.83,996.60,1022.50,215,23.75,11.41,-18,1
1623723744,2021-06-15 04:22,48.59,996.44,1022.34,215,23.85,12.38,-19,1
1623724045,2021-06-15 04:27,49.73,996.60,1022.50,215,23.96,12.84,-19,1
1623724347,2021-06-15 04:32,50.24,996.55,1022.45,215,24.02,13.05,-19,1
1623724648,2021-06-15 04:37,50.60,996.57,1022.47,215,23.94,13.08,-19,1
1623724949,2021-06-15 04:42,50.92,996.67,1022.57,215,23.96,13.20,-19,1
1623725251,2021-06-15 04:47,50.95,996.47,1022.37,215,23.88,13.14,-18,1
1623725552,2021-06-15 04:52,50.29,996.60,1022.51,215,23.91,12.96,-19,1
1623725854,2021-06-15 04:57,50.39,996.60,1022.50,215,23.86,12.95,-19,1
1623726455,2021-06-15 05:07,50.85,996.58,1022.48,215,23.95,13.17,-15,1
1623726757,2021-06-15 05:12,50.50,996.71,1022.61,215,23.93,13.04,-15,1
1623727057,2021-06-15 05:17,51.06,996.66,1022.56,215,23.85,13.14,-15,1
1623727358,2021-06-15 05:22,50.99,996.76,1022.66,215,23.93,13.19,-15,1
1623727659,2021-06-15 05:27,50.96,996.58,1022.48,215,23.87,13.13,-15,1
1623727959,2021-06-15 05:32,51.16,996.59,1022.50,215,23.84,13.16,-15,1
1623728260,2021-06-15 05:37,51.00,996.64,1022.54,215,23.86,13.13,-15,1
1623728561,2021-06-15 05:42,51.50,996.61,1022.51,215,23.86,13.28,-16,1
1623728861,2021-06-15 05:47,51.83,996.59,1022.49,215,23.85,13.37,-15,1
1623729162,2021-06-15 05:52,52.06,996.68,1022.58,215,23.86,13.45,-15,1
1623729463,2021-06-15 05:57,52.29,996.61,1022.51,215,23.92,13.57,-15,1
1623730065,2021-06-15 06:07,52.06,996.65,1022.56,215,23.89,13.48,-17,1
1623730366,2021-06-15 06:12,52.29,996.68,1022.58,215,23.84,13.49,-17,1
1623730668,2021-06-15 06:17,52.37,996.70,1022.61,215,23.88,13.56,-17,1
1623730968,2021-06-15 06:22,52.21,996.79,1022.70,215,23.89,13.52,-17,1
1623731270,2021-06-15 06:27,53.46,996.81,1022.71,215,24.00,13.98,-17,1
1623731571,2021-06-15 06:32,54.77,996.83,1022.74,215,24.10,14.45,-17,1
1623731873,2021-06-15 06:37,54.47,996.85,1022.76,215,24.13,14.39,-17,1
1623732174,2021-06-15 06:42,52.42,996.93,1022.83,215,24.14,13.81,-17,1
1623732474,2021-06-15 06:47,51.79,996.99,1022.89,215,24.01,13.51,-17,1
1623732775,2021-06-15 06:52,50.99,996.95,1022.85,215,24.00,13.26,-17,1
1623733077,2021-06-15 06:57,50.05,997.00,1022.90,215,23.99,12.96,-17,1
1623733677,2021-06-15 07:07,47.19,997.06,1022.97,215,23.83,11.92,-16,1
1623733978,2021-06-15 07:12,50.55,997.18,1023.08,215,23.97,13.10,-17,1
1623734279,2021-06-15 07:17,51.34,997.12,1023.02,215,24.06,13.42,-16,1
1623734580,2021-06-15 07:23,54.10,997.05,1022.95,215,24.21,14.36,-16,1
1623734882,2021-06-15 07:28,56.28,997.01,1022.92,215,24.30,15.06,-16,1
1623735182,2021-06-15 07:33,55.51,997.19,1023.10,215,24.20,14.75,-16,1
1623735484,2021-06-15 07:38,49.84,997.14,1023.04,215,24.10,13.00,-17,1
1623735784,2021-06-15 07:43,50.54,997.14,1023.05,215,24.08,13.20,-16,1
1623736085,2021-06-15 07:48,49.46,997.16,1023.07,215,24.08,12.86,-17,1
1623736387,2021-06-15 07:53,47.67,997.21,1023.12,215,24.01,12.24,-16,1
1623736688,2021-06-15 07:58,47.01,997.29,1023.19,215,24.05,12.06,-17,1
1623736988,2021-06-15 08:03,46.62,997.15,1023.06,215,23.96,11.86,-15,1
1623737289,2021-06-15 08:08,46.15,997.22,1023.13,215,23.95,11.69,-19,1
1623737591,2021-06-15 08:13,45.59,997.28,1023.18,215,24.00,11.55,-19,1
1623737892,2021-06-15 08:18,45.43,997.30,1023.20,215,23.99,11.49,-19,1
1623738193,2021-06-15 08:23,45.96,997.30,1023.20,215,24.00,11.67,-18,1
1623738494,2021-06-15 08:28,45.67,997.29,1023.20,215,24.02,11.60,-19,1
1623738795,2021-06-15 08:33,45.27,997.38,1023.28,215,24.01,11.46,-19,1
1623739096,2021-06-15 08:38,44.97,997.25,1023.15,215,24.06,11.40,-16,1
1623739397,2021-06-15 08:43,44.82,997.36,1023.27,215,24.05,11.34,-17,1
1623739700,2021-06-15 08:48,44.73,997.41,1023.31,215,24.02,11.28,-16,1
1623740002,2021-06-15 08:53,44.73,997.44,1023.34,215,24.07,11.33,-16,1
1623740304,2021-06-15 08:58,44.50,997.47,1023.38,215,24.04,11.22,-16,1
1623740605,2021-06-15 09:03,44.51,997.41,1023.31,215,24.03,11.22,-15,1
1623740906,2021-06-15 09:08,44.51,997.47,1023.38,215,23.98,11.17,-16,1
1623741207,2021-06-15 09:13,44.47,997.42,1023.32,215,24.05,11.22,-17,1
1623741509,2021-06-15 09:18,44.46,997.33,1023.23,215,24.04,11.21,-16,1
1623741810,2021-06-15 09:23,44.57,997.49,1023.39,215,24.04,11.25,-16,1
1623742112,2021-06-15 09:28,44.75,997.39,1023.30,215,24.08,11.34,-16,1
1623742413,2021-06-15 09:33,44.88,997.42,1023.32,215,24.04,11.35,-16,1
1623742714,2021-06-15 09:38,44.96,997.35,1023.25,215,24.07,11.41,-16,1
1623743015,2021-06-15 09:43,45.09,997.39,1023.30,215,24.09,11.47,-16,1
1623743316,2021-06-15 09:48,45.03,997.28,1023.19,215,24.06,11.42,-16,1
1623743617,2021-06-15 09:53,44.61,997.42,1023.32,215,24.09,11.31,-16,1
1623743918,2021-06-15 09:58,44.58,997.36,1023.26,215,24.12,11.32,-16,1
1623744219,2021-06-15 10:03,44.47,997.42,1023.33,215,24.08,11.25,-16,1
1623744520,2021-06-15 10:08,44.81,997.39,1023.29,215,24.07,11.36,-16,1
1623744821,2021-06-15 10:13,45.65,997.26,1023.16,215,24.14,11.70,-16,1
1623745122,2021-06-15 10:18,44.80,997.25,1023.15,215,24.19,11.46,-16,1
1623745423,2021-06-15 10:23,44.74,997.21,1023.12,215,24.20,11.45,-16,1
1623745724,2021-06-15 10:28,44.81,997.24,1023.14,215,24.21,11.48,-16,1
1623746025,2021-06-15 10:33,44.97,997.15,1023.06,215,24.24,11.56,-16,1
1623746326,2021-06-15 10:38,45.60,997.11,1023.02,215,24.28,11.81,-16,1
1623746627,2021-06-15 10:43,45.20,997.07,1022.98,215,24.32,11.71,-16,1
1623746929,2021-06-15 10:48,45.01,996.93,1022.84,215,24.35,11.68,-16,1
1623747231,2021-06-15 10:53,45.09,996.92,1022.82,215,24.33,11.69,-16,1
1623747532,2021-06-15 10:58,43.82,996.91,1022.82,215,24.29,11.22,-16,1
1623747833,2021-06-15 11:03,43.50,996.97,1022.88,215,24.31,11.12,-16,1
1623748134,2021-06-15 11:08,43.12,997.02,1022.93,215,24.35,11.03,-16,1
1623748436,2021-06-15 11:13,43.71,996.94,1022.85,215,24.28,11.17,-16,1
1623748737,2021-06-15 11:18,43.87,997.08,1022.98,215,24.32,11.26,-16,1
1623749038,2021-06-15 11:23,43.89,997.00,1022.91,215,24.25,11.20,-16,1
1623749340,2021-06-15 11:29,43.63,996.94,1022.84,215,24.27,11.13,-16,1
1623749640,2021-06-15 11:34,43.28,996.93,1022.83,215,24.23,10.98,-16,1
1623749941,2021-06-15 11:39,43.31,996.93,1022.83,215,24.30,11.05,-16,1
1623750242,2021-06-15 11:44,43.43,996.25,1022.15,215,24.29,11.08,-16,1
1623750543,2021-06-15 11:49,43.16,996.69,1022.60,215,24.23,10.93,-16,1
1623750845,2021-06-15 11:54,42.67,996.77,1022.67,215,24.26,10.79,-16,1
1623751146,2021-06-15 11:59,42.84,996.70,1022.61,215,24.27,10.86,-16,1
1623751447,2021-06-15 12:04,42.92,996.80,1022.71,215,24.28,10.90,-16,1
1623751749,2021-06-15 12:09,42.64,996.66,1022.57,215,24.34,10.85,-16,1
1623752051,2021-06-15 12:14,42.94,996.58,1022.49,215,24.28,10.90,-16,1
1623752352,2021-06-15 12:19,42.62,996.64,1022.54,215,24.35,10.85,-16,1
1623752653,2021-06-15 12:24,42.79,996.60,1022.51,215,24.33,10.90,-16,1
1623752954,2021-06-15 12:29,42.54,996.57,1022.47,215,24.33,10.81,-16,1
1623753257,2021-06-15 12:34,41.73,996.49,1022.40,215,24.32,10.51,-16,1
1623753557,2021-06-15 12:39,42.01,996.46,1022.36,215,24.27,10.57,-16,1
1623753860,2021-06-15 12:44,41.65,996.31,1022.22,215,24.33,10.49,-16,1
1623754162,2021-06-15 12:49,41.59,996.13,1022.04,215,24.24,10.39,-16,1
1623754463,2021-06-15 12:54,41.64,996.23,1022.14,215,24.32,10.48,-16,1
1623754764,2021-06-15 12:59,41.20,996.22,1022.13,215,24.35,10.34,-16,1
1623755065,2021-06-15 13:04,41.49,996.24,1022.14,215,24.34,10.44,-18,1
1623755367,2021-06-15 13:09,41.17,996.07,1021.98,215,24.27,10.26,-18,1
1623755669,2021-06-15 13:14,41.14,996.02,1021.92,215,24.35,10.32,-18,1
1623755970,2021-06-15 13:19,41.35,996.10,1022.00,215,24.26,10.32,-18,1
1623756272,2021-06-15 13:24,40.91,996.13,1022.03,215,24.35,10.24,-18,1
1623756573,2021-06-15 13:29,40.63,996.08,1021.98,215,24.36,10.14,-17,1
1623756874,2021-06-15 13:34,40.21,995.99,1021.90,215,24.42,10.04,-18,1
1623757175,2021-06-15 13:39,39.79,995.94,1021.84,215,24.44,9.90,-18,1
1623757477,2021-06-15 13:44,39.74,995.85,1021.75,215,24.42,9.87,-18,1
1623757778,2021-06-15 13:49,39.63,995.86,1021.76,215,24.47,9.87,-18,1
1623758080,2021-06-15 13:54,40.09,995.73,1021.63,215,24.46,10.04,-18,1
1623758381,2021-06-15 13:59,39.46,995.73,1021.64,215,24.44,9.78,-18,1
1623758682,2021-06-15 14:04,39.84,995.66,1021.56,215,24.56,10.03,-21,1
1623758983,2021-06-15 14:09,39.65,995.67,1021.58,215,24.59,9.99,-18,1
1623759284,2021-06-15 14:14,39.80,995.52,1021.42,215,24.58,10.03,-18,1
1623759588,2021-06-15 14:19,39.56,995.53,1021.43,215,24.57,9.93,-19,1
1623759889,2021-06-15 14:24,39.70,995.49,1021.39,215,24.67,10.08,-18,1
1623760191,2021-06-15 14:29,39.25,995.44,1021.34,215,24.71,9.94,-18,1
1623760492,2021-06-15 14:34,39.26,995.49,1021.39,215,24.70,9.94,-18,1
1623760793,2021-06-15 14:39,39.04,995.43,1021.33,215,24.69,9.84,-18,1
1623761094,2021-06-15 14:44,38.96,995.46,1021.36,215,24.72,9.84,-18,1
1623761395,2021-06-15 14:49,39.29,995.52,1021.42,215,24.77,10.01,-18,1
1623761696,2021-06-15 14:54,39.08,995.41,1021.32,215,24.77,9.93,-18,1
1623761997,2021-06-15 14:59,39.44,995.41,1021.31,215,24.80,10.09,-18,1
1623762298,2021-06-15 15:04,39.43,995.44,1021.34,215,24.80,10.09,-16,1
1623762598,2021-06-15 15:09,39.33,995.24,1021.14,215,24.84,10.09,-16,1
1623762899,2021-06-15 15:14,39.66,995.27,1021.17,215,24.86,10.23,-16,1
1623763200,2021-06-15 15:20,39.70,995.22,1021.12,215,24.86,10.25,-16,1
1623763501,2021-06-15 15:25,39.74,995.24,1021.14,215,24.88,10.28,-16,1
1623763802,2021-06-15 15:30,39.88,995.06,1020.97,215,24.85,10.31,-16,1
1623764103,2021-06-15 15:35,39.58,995.11,1021.01,215,24.91,10.25,-16,1
1623764404,2021-06-15 15:40,40.18,995.02,1020.92,215,24.92,10.48,-16,1
1623764706,2021-06-15 15:45,40.72,995.01,1020.92,215,24.92,10.68,-16,1
1623765006,2021-06-15 15:50,40.86,995.02,1020.92,215,24.88,10.69,-16,1
1623765307,2021-06-15 15:55,40.68,994.98,1020.88,215,24.92,10.67,-16,1
1623765609,2021-06-15 16:00,40.54,994.88,1020.78,215,24.92,10.61,-16,1
1623765910,2021-06-15 16:05,40.95,994.86,1020.76,215,24.95,10.79,-18,1
1623766211,2021-06-15 16:10,41.21,994.87,1020.77,215,24.88,10.82,-18,1
1623766513,2021-06-15 16:15,41.45,994.79,1020.69,215,24.86,10.89,-18,1
1623766814,2021-06-15 16:20,41.16,994.80,1020.71,215,24.80,10.73,-18,1
1623767115,2021-06-15 16:25,41.36,994.65,1020.55,215,24.83,10.83,-18,1
1623767416,2021-06-15 16:30,42.05,994.69,1020.59,215,24.88,11.13,-18,1
1623767717,2021-06-15 16:35,42.26,994.69,1020.59,215,24.95,11.27,-18,1
1623768018,2021-06-15 16:40,42.48,994.61,1020.51,215,25.00,11.39,-18,1
1623768319,2021-06-15 16:45,43.09,994.59,1020.49,215,25.00,11.60,-18,1
1623768620,2021-06-15 16:50,43.16,994.61,1020.51,215,25.03,11.66,-18,1
1623768921,2021-06-15 16:55,43.23,994.59,1020.49,215,24.94,11.60,-18,1
1623769223,2021-06-15 17:00,42.95,994.51,1020.41,215,24.97,11.53,-18,1
1623769524,2021-06-15 17:05,42.88,994.39,1020.29,215,24.90,11.44,-16,1
1623769825,2021-06-15 17:10,42.70,994.44,1020.34,215,24.97,11.44,-16,1
1623770126,2021-06-15 17:15,42.62,994.48,1020.39,215,24.95,11.39,-16,1
1623770427,2021-06-15 17:20,42.46,994.48,1020.38,215,24.89,11.28,-16,1
1623770728,2021-06-15 17:25,43.40,994.35,1020.25,215,24.86,11.59,-16,1
1623771031,2021-06-15 17:30,43.45,994.41,1020.31,215,24.84,11.59,-16,1
1623771332,2021-06-15 17:35,43.43,994.39,1020.29,215,24.87,11.61,-16,1
1623771633,2021-06-15 17:40,44.91,994.38,1020.28,215,24.85,12.10,-16,1
1623771933,2021-06-15 17:45,45.50,994.36,1020.26,215,24.85,12.29,-16,1
1623772234,2021-06-15 17:50,44.59,994.39,1020.29,215,24.83,11.97,-16,1
1623772535,2021-06-15 17:55,43.75,994.34,1020.25,215,24.84,11.69,-16,1
1623772837,2021-06-15 18:00,43.96,994.27,1020.18,215,24.78,11.71,-17,1
1623773138,2021-06-15 18:05,43.87,994.36,1020.27,215,24.77,11.67,-18,1
1623773439,2021-06-15 18:10,44.11,994.23,1020.14,215,24.73,11.72,-18,1
1623773741,2021-06-15 18:15,43.65,994.25,1020.15,215,24.63,11.46,-18,1
1623774042,2021-06-15 18:20,43.14,994.27,1020.17,215,24.63,11.29,-18,1
1623774343,2021-06-15 18:25,42.46,994.27,1020.17,215,24.56,10.99,-18,1
1623774645,2021-06-15 18:30,42.20,994.28,1020.18,215,24.49,10.83,-18,1
1623774946,2021-06-15 18:35,43.56,994.24,1020.15,215,24.45,11.27,-18,1
1623775247,2021-06-15 18:40,43.41,994.29,1020.19,215,24.47,11.24,-18,1
1623775548,2021-06-15 18:45,42.72,994.19,1020.10,215,24.43,10.96,-18,1
1623775850,2021-06-15 18:50,42.55,994.14,1020.04,215,24.37,10.85,-18,1
1623776151,2021-06-15 18:55,42.46,994.07,1019.98,215,24.37,10.82,-18,1
1623776453,2021-06-15 19:00,43.19,994.20,1020.10,215,24.40,11.10,-18,1
1623776754,2021-06-15 19:05,42.60,994.15,1020.06,215,24.39,10.88,-16,1
1623777055,2021-06-15 19:10,42.37,994.00,1019.91,215,24.34,10.76,-16,1
1623777355,2021-06-15 19:15,45.45,994.17,1020.08,215,24.48,11.94,-16,1
1623777657,2021-06-15 19:20,45.43,994.12,1020.02,215,24.44,11.90,-16,1
1623777958,2021-06-15 19:25,45.42,994.16,1020.06,215,24.55,12.00,-16,1
1623778259,2021-06-15 19:30,44.46,994.21,1020.12,215,24.50,11.63,-16,1
1623778560,2021-06-15 19:36,44.08,994.20,1020.10,215,24.53,11.52,-16,1
1623778861,2021-06-15 19:41,44.00,994.23,1020.14,215,24.52,11.49,-16,1
1623779162,2021-06-15 19:46,43.73,994.20,1020.10,215,24.40,11.28,-16,1
1623779463,2021-06-15 19:51,43.68,994.32,1020.22,215,24.41,11.28,-16,1
1623779764,2021-06-15 19:56,44.68,994.24,1020.14,215,24.43,11.64,-16,1
1623780065,2021-06-15 20:01,44.16,994.24,1020.14,215,24.42,11.45,-16,1
1623780366,2021-06-15 20:06,44.09,994.29,1020.20,215,24.36,11.37,-18,1
1623780667,2021-06-15 20:11,44.58,994.10,1020.01,215,24.39,11.57,-18,1
1623780968,2021-06-15 20:16,44.41,994.28,1020.18,215,24.36,11.48,-18,1
1623781269,2021-06-15 20:21,44.70,994.35,1020.26,215,24.34,11.56,-18,1
1623781570,2021-06-15 20:26,45.30,994.32,1020.22,215,24.36,11.78,-18,1
1623781871,2021-06-15 20:31,45.65,994.39,1020.30,215,24.36,11.90,-18,1
1623782172,2021-06-15 20:36,45.71,994.48,1020.39,215,24.24,11.81,-18,1
1623782473,2021-06-15 20:41,45.72,994.51,1020.41,215,24.31,11.88,-18,1
1623782773,2021-06-15 20:46,45.77,994.54,1020.45,215,24.24,11.83,-18,1
1623783074,2021-06-15 20:51,45.81,994.52,1020.42,215,24.25,11.85,-18,1
1623783375,2021-06-15 20:56,46.52,994.49,1020.39,215,24.19,12.03,-18,1
1623783676,2021-06-15 21:01,46.46,994.58,1020.48,215,24.20,12.02,-18,1
1623783976,2021-06-15 21:06,49.51,994.69,1020.60,215,24.24,13.03,-16,1
1623784278,2021-06-15 21:11,48.78,994.71,1020.62,215,24.24,12.80,-16,1
1623784579,2021-06-15 21:16,47.88,994.72,1020.62,215,24.18,12.46,-16,1
1623784879,2021-06-15 21:21,49.40,994.67,1020.57,215,24.18,12.94,-16,1
1623785181,2021-06-15 21:26,51.15,994.72,1020.63,215,24.28,13.56,-16,1
1623785482,2021-06-15 21:31,52.10,994.90,1020.81,215,24.41,13.97,-16,1
1623785783,2021-06-15 21:36,53.70,994.77,1020.68,215,24.61,14.62,-16,1
1623786084,2021-06-15 21:41,54.91,994.92,1020.82,215,24.64,14.99,-16,1
1623786384,2021-06-15 21:46,54.56,994.97,1020.87,215,24.63,14.88,-16,1
1623786686,2021-06-15 21:51,54.85,994.99,1020.90,215,24.62,14.96,-16,1
1623786987,2021-06-15 21:56,54.81,995.03,1020.94,215,24.59,14.92,-16,1
1623787289,2021-06-15 22:01,54.85,994.93,1020.83,215,24.56,14.90,-16,1
1623787590,2021-06-15 22:06,54.68,994.91,1020.82,215,24.49,14.79,-18,1
1623787890,2021-06-15 22:11,56.95,994.90,1020.80,215,24.56,15.48,-18,1
1623788193,2021-06-15 22:16,59.47,994.88,1020.78,215,24.67,16.26,-18,1
1623788495,2021-06-15 22:21,59.33,994.88,1020.78,215,24.64,16.20,-18,1
1623788795,2021-06-15 22:26,57.49,994.96,1020.87,215,24.66,15.73,-18,1
1623789096,2021-06-15 22:31,57.03,994.97,1020.87,215,24.58,15.53,-18,1
1623789397,2021-06-15 22:36,57.00,994.95,1020.85,215,24.59,15.53,-18,1
1623789698,2021-06-15 22:41,57.00,994.80,1020.71,215,24.54,15.48,-18,1
1623789999,2021-06-15 22:46,57.17,994.91,1020.81,215,24.54,15.53,-18,1
1623790301,2021-06-15 22:51,57.37,994.91,1020.82,215,24.53,15.57,-18,1
1623790602,2021-06-15 22:56,57.38,994.89,1020.79,215,24.48,15.53,-18,1
1623790904,2021-06-15 23:01,57.36,994.75,1020.66,215,24.45,15.49,-18,1
1623791205,2021-06-15 23:06,57.46,994.93,1020.83,215,24.45,15.52,-18,1
1623791505,2021-06-15 23:11,57.64,994.96,1020.86,215,24.45,15.57,-18,1
1623791806,2021-06-15 23:16,57.40,994.98,1020.88,215,24.40,15.46,-18,1
1623792107,2021-06-15 23:21,57.30,994.91,1020.82,215,24.40,15.43,-18,1
1623792409,2021-06-15 23:26,57.39,994.92,1020.82,215,24.43,15.48,-18,1
1623792709,2021-06-15 23:31,57.38,994.91,1020.81,215,24.38,15.43,-18,1
1623793011,2021-06-15 23:36,57.29,994.99,1020.90,215,24.41,15.44,-18,1
1623793312,2021-06-15 23:41,57.24,995.01,1020.91,215,24.42,15.43,-18,1
1623793613,2021-06-15 23:46,56.93,995.08,1020.99,215,24.40,15.33,-18,1
1623793915,2021-06-15 23:51,56.97,995.08,1020.98,215,24.42,15.36,-18,1
1623794216,2021-06-15 23:56,56.83,995.04,1020.95,215,24.35,15.26,-18,1