1623794518,2021-06-16 00:01,57.01,995.05,1020.96,215,24.33,15.29,-18,1
1623794821,2021-06-16 00:07,57.04,994.99,1020.90,215,24.34,15.30,-16,1
1623795122,2021-06-16 00:12,56.92,995.05,1020.95,215,24.41,15.34,-16,1
1623795423,2021-06-16 00:17,57.19,995.01,1020.92,215,24.35,15.35,-17,1
1623795723,2021-06-16 00:22,56.89,995.02,1020.92,215,24.36,15.28,-16,1
1623796024,2021-06-16 00:27,56.66,994.98,1020.89,215,24.38,15.24,-16,1
1623796326,2021-06-16 00:32,56.56,994.98,1020.88,215,24.35,15.18,-18,1
1623796626,2021-06-16 00:37,56.42,994.94,1020.84,215,24.33,15.13,-18,1
1623796927,2021-06-16 00:42,56.37,995.09,1020.99,215,24.32,15.10,-18,1
1623797228,2021-06-16 00:47,56.16,994.96,1020.87,215,24.32,15.04,-18,1
1623797529,2021-06-16 00:52,56.05,995.04,1020.95,215,24.37,15.06,-18,1
1623797830,2021-06-16 00:57,55.88,994.89,1020.80,215,24.35,14.99,-18,1
1623798433,2021-06-16 01:07,55.76,995.03,1020.93,215,24.32,14.93,-16,1
1623798734,2021-06-16 01:12,55.69,994.95,1020.86,215,24.31,14.90,-18,1
1623799035,2021-06-16 01:17,55.68,994.95,1020.86,215,24.32,14.91,-18,1
1623799336,2021-06-16 01:22,55.40,994.92,1020.82,215,24.27,14.78,-18,1
1623799637,2021-06-16 01:27,55.36,995.00,1020.90,215,24.31,14.81,-18,1
1623799937,2021-06-16 01:32,55.21,994.99,1020.89,215,24.33,14.79,-18,1
1623800238,2021-06-16 01:37,55.09,994.90,1020.81,215,24.13,14.57,-18,1
1623800539,2021-06-16 01:42,54.99,995.03,1020.94,215,24.33,14.73,-18,1
1623800840,2021-06-16 01:47,54.85,994.80,1020.70,215,24.32,14.68,-18,1
1623801140,2021-06-16 01:52,53.86,994.63,1020.53,215,24.33,14.40,-18,1
1623801441,2021-06-16 01:57,54.22,994.76,1020.66,215,24.17,14.36,-18,1
1623802042,2021-06-16 02:07,54.26,994.93,1020.84,215,24.42,14.60,-17,1
1623802343,2021-06-16 02:12,54.17,995.10,1021.01,215,24.42,14.58,-17,1
1623802645,2021-06-16 02:17,54.04,995.03,1020.93,215,24.39,14.51,-17,1
1623802945,2021-06-16 02:22,54.13,995.00,1020.90,215,24.35,14.50,-17,1
1623803247,2021-06-16 02:27,54.09,995.05,1020.95,215,24.33,14.47,-17,1
1623803549,2021-06-16 02:32,53.96,994.97,1020.87,215,24.31,14.41,-17,1
1623803850,2021-06-16 02:37,54.40,995.04,1020.94,215,24.33,14.56,-17,1
1623804152,2021-06-16 02:42,53.90,994.98,1020.88,215,24.27,14.36,-17,1
1623804453,2021-06-16 02:47,53.88,995.05,1020.95,215,24.27,14.35,-17,1
1623804755,2021-06-16 02:52,53.79,994.93,1020.83,215,24.28,14.34,-17,1
1623805056,2021-06-16 02:57,53.96,994.97,1020.87,215,24.27,14.38,-17,1
1623805657,2021-06-16 03:07,53.50,994.84,1020.75,215,24.29,14.26,-17,1
1623805958,2021-06-16 03:12,53.34,994.93,1020.83,215,24.31,14.24,-17,1
1623806260,2021-06-16 03:17,53.17,994.95,1020.86,215,24.30,14.18,-17,1
1623806561,2021-06-16 03:22,53.36,995.04,1020.95,215,24.23,14.17,-17,1
1623806862,2021-06-16 03:27,53.36,994.98,1020.89,215,24.24,14.18,-17,1
1623807163,2021-06-16 03:32,53.10,995.04,1020.94,215,24.22,14.08,-17,1
1623807465,2021-06-16 03:37,53.66,994.89,1020.80,215,24.21,14.24,-17,1
1623807766,2021-06-16 03:42,53.48,994.96,1020.87,215,24.20,14.17,-17,1
1623808067,2021-06-16 03:47,53.36,994.92,1020.83,215,24.15,14.09,-17,1
1623808368,2021-06-16 03:52,53.41,994.94,1020.85,215,24.21,14.17,-17,1
1623808669,2021-06-16 03:57,53.39,995.08,1020.98,215,24.19,14.14,-17,1
1623809270,2021-06-16 04:07,53.12,994.97,1020.87,215,24.16,14.03,-16,1
1623809572,2021-06-16 04:12,53.10,995.07,1020.97,215,24.16,14.03,-16,1
1623809874,2021-06-16 04:17,53.07,995.05,1020.96,215,24.12,13.98,-16,1
1623810176,2021-06-16 04:22,53.29,995.11,1021.02,215,24.14,14.07,-16,1
1623810478,2021-06-16 04:27,53.11,995.15,1021.06,215,24.09,13.97,-18,1
1623810779,2021-06-16 04:32,53.12,995.12,1021.03,215,24.09,13.97,-16,1
1623811081,2021-06-16 04:38,53.04,995.26,1021.16,215,24.07,13.93,-16,1
1623811383,2021-06-16 04:43,53.02,995.28,1021.18,215,24.11,13.96,-16,1
1623811684,2021-06-16 04:48,52.99,995.31,1021.21,215,24.08,13.92,-16,1
1623811984,2021-06-16 04:53,53.66,995.22,1021.12,215,24.11,14.14,-16,1
1623812285,2021-06-16 04:58,53.01,995.11,1021.01,215,24.03,13.88,-16,1
1623812886,2021-06-16 05:08,53.03,995.28,1021.19,215,24.10,13.95,-16,1
1623813187,2021-06-16 05:13,53.07,995.44,1021.35,215,24.04,13.91,-16,1
1623813488,2021-06-16 05:18,53.08,995.48,1021.38,215,24.07,13.94,-16,1
1623813789,2021-06-16 05:23,52.83,995.50,1021.41,215,24.04,13.84,-16,1
1623814090,2021-06-16 05:28,53.05,995.67,1021.58,215,24.09,13.95,-16,1
1623814391,2021-06-16 05:33,53.10,995.65,1021.55,215,24.03,13.91,-16,1
1623814692,2021-06-16 05:38,52.82,995.56,1021.46,215,24.09,13.88,-16,1
1623814993,2021-06-16 05:43,53.15,995.69,1021.60,215,24.10,13.99,-16,1
1623815294,2021-06-16 05:48,53.40,995.57,1021.47,215,24.08,14.04,-16,1
1623815596,2021-06-16 05:53,53.38,995.54,1021.44,215,24.03,13.99,-16,1
1623815897,2021-06-16 05:58,52.70,995.62,1021.53,215,24.13,13.88,-16,1
1623816198,2021-06-16 06:03,53.00,995.69,1021.59,215,24.20,14.04,-15,1
1623816499,2021-06-16 06:08,53.44,995.71,1021.62,215,24.27,14.23,-18,1
1623816800,2021-06-16 06:13,53.18,995.74,1021.64,215,24.20,14.09,-18,1
1623817101,2021-06-16 06:18,52.25,995.71,1021.61,215,24.24,13.85,-18,1
1623817401,2021-06-16 06:23,51.32,995.61,1021.51,215,24.23,13.57,-18,1
1623817702,2021-06-16 06:28,50.96,995.70,1021.61,215,24.19,13.42,-18,1
1623818003,2021-06-16 06:33,53.04,995.66,1021.56,215,24.30,14.14,-18,1
1623818304,2021-06-16 06:38,55.81,995.75,1021.65,215,24.45,15.07,-18,1
1623818605,2021-06-16 06:43,55.67,995.63,1021.53,215,24.44,15.02,-18,1
1623818906,2021-06-16 06:48,51.63,995.62,1021.52,215,24.43,13.84,-18,1
1623819206,2021-06-16 06:53,53.89,995.73,1021.63,215,24.48,14.55,-18,1
1623819507,2021-06-16 06:58,53.81,995.77,1021.68,215,24.48,14.53,-18,1
1623819808,2021-06-16 07:03,53.29,995.81,1021.71,215,24.45,14.35,-17,1
1623820110,2021-06-16 07:08,52.76,995.71,1021.61,215,24.36,14.11,-17,1
1623820412,2021-06-16 07:13,52.42,995.84,1021.74,215,24.35,14.01,-17,1
1623820713,2021-06-16 07:18,52.24,995.88,1021.78,215,24.25,13.86,-17,1
1623821014,2021-06-16 07:23,52.14,995.83,1021.73,215,24.29,13.87,-17,1
1623821316,2021-06-16 07:28,51.93,995.92,1021.82,215,24.21,13.73,-17,1
1623821617,2021-06-16 07:33,51.52,995.98,1021.88,215,24.19,13.59,-17,1
1623821918,2021-06-16 07:38,50.86,996.08,1021.98,215,24.19,13.39,-17,1
1623822219,2021-06-16 07:43,50.09,996.08,1021.98,215,24.19,13.16,-17,1
1623822520,2021-06-16 07:48,49.77,996.09,1022.00,215,24.19,13.06,-17,1
1623822821,2021-06-16 07:53,49.51,995.95,1021.85,215,24.18,12.97,-17,1
1623823122,2021-06-16 07:58,49.96,996.02,1021.93,215,24.11,13.05,-17,1
1623823423,2021-06-16 08:03,49.34,996.02,1021.93,215,24.15,12.89,-16,1
1623823724,2021-06-16 08:08,49.28,996.07,1021.97,215,24.11,12.84,-16,1
1623824025,2021-06-16 08:13,49.28,996.06,1021.96,215,24.19,12.91,-16,1
1623824327,2021-06-16 08:18,49.25,996.14,1022.05,215,24.12,12.83,-16,1
1623824628,2021-06-16 08:23,49.27,996.24,1022.14,215,24.18,12.90,-16,1
1623824929,2021-06-16 08:28,49.52,996.14,1022.04,215,24.21,13.00,-16,1
1623825232,2021-06-16 08:33,49.45,996.24,1022.14,215,24.21,12.98,-16,1
1623825533,2021-06-16 08:38,49.32,996.17,1022.08,215,24.21,12.94,-16,1
1623825834,2021-06-16 08:43,49.14,996.17,1022.07,215,24.24,12.91,-16,1
1623826135,2021-06-16 08:48,49.16,996.13,1022.03,215,24.23,12.91,-16,1
1623826436,2021-06-16 08:53,49.29,996.15,1022.06,215,24.22,12.94,-16,1
1623826736,2021-06-16 08:58,49.04,996.18,1022.09,215,24.28,12.92,-16,1
1623827037,2021-06-16 09:03,48.95,996.08,1021.98,215,24.29,12.90,-17,1
1623827339,2021-06-16 09:08,48.82,996.11,1022.02,215,24.31,12.88,-18,1
1623827639,2021-06-16 09:13,48.78,996.16,1022.06,215,24.29,12.85,-18,1
1623827940,2021-06-16 09:19,48.74,996.05,1021.95,215,24.26,12.81,-18,1
1623828241,2021-06-16 09:24,48.58,996.08,1021.98,215,24.33,12.82,-18,1
1623828542,2021-06-16 09:29,48.56,996.17,1022.07,215,24.35,12.83,-18,1
1623828842,2021-06-16 09:34,48.59,996.11,1022.02,215,24.36,12.85,-18,1
1623829143,2021-06-16 09:39,48.59,996.14,1022.04,215,24.37,12.86,-18,1
1623829446,2021-06-16 09:44,48.53,996.17,1022.08,215,24.37,12.84,-19,1
1623829746,2021-06-16 09:49,48.54,996.21,1022.11,215,24.43,12.90,-18,1
1623830048,2021-06-16 09:54,48.47,996.21,1022.11,215,24.43,12.88,-18,1
1623830350,2021-06-16 09:59,48.46,996.22,1022.12,215,24.43,12.87,-18,1
1623830651,2021-06-16 10:04,48.37,996.21,1022.11,215,24.48,12.89,-15,1
1623830952,2021-06-16 10:09,48.30,996.27,1022.17,215,24.47,12.86,-15,1
1623831253,2021-06-16 10:14,48.36,996.24,1022.15,215,24.49,12.90,-15,1
1623831556,2021-06-16 10:19,48.27,996.26,1022.17,215,24.50,12.88,-15,1
1623831857,2021-06-16 10:24,48.91,996.23,1022.14,215,24.49,13.07,-15,1
1623832159,2021-06-16 10:29,48.08,996.32,1022.22,215,24.53,12.84,-15,1
1623832459,2021-06-16 10:34,48.40,996.18,1022.09,215,24.54,12.95,-15,1
1623832760,2021-06-16 10:39,48.28,996.18,1022.08,215,24.55,12.93,-15,1
1623833062,2021-06-16 10:44,48.31,996.25,1022.16,215,24.57,12.95,-15,1
1623833365,2021-06-16 10:49,47.95,996.26,1022.16,215,24.54,12.81,-15,1
1623833666,2021-06-16 10:54,47.82,996.27,1022.17,215,24.57,12.80,-15,1
1623833967,2021-06-16 10:59,47.68,996.29,1022.20,215,24.61,12.79,-15,1
1623834268,2021-06-16 11:04,47.43,996.37,1022.28,215,24.64,12.74,-16,1
1623834569,2021-06-16 11:09,46.69,996.30,1022.20,215,24.61,12.47,-16,1
1623834871,2021-06-16 11:14,47.04,996.32,1022.22,215,24.63,12.60,-16,1
1623835173,2021-06-16 11:19,47.25,996.28,1022.19,215,24.68,12.71,-16,1
1623835475,2021-06-16 11:24,47.04,996.28,1022.18,215,24.69,12.66,-16,1
1623835775,2021-06-16 11:29,47.00,996.32,1022.23,215,24.70,12.65,-16,1
1623836076,2021-06-16 11:34,46.66,996.42,1022.32,215,24.74,12.58,-16,1
1623836377,2021-06-16 11:39,46.54,996.33,1022.24,215,24.70,12.50,-16,1
1623836678,2021-06-16 11:44,46.33,996.27,1022.18,215,24.71,12.44,-16,1
1623836982,2021-06-16 11:49,46.62,996.35,1022.26,215,24.77,12.59,-16,1
1623837284,2021-06-16 11:54,46.48,996.23,1022.14,215,24.74,12.52,-17,1
1623837587,2021-06-16 11:59,47.25,996.29,1022.20,215,24.76,12.79,-18,1
1623837888,2021-06-16 12:04,47.03,996.17,1022.08,215,24.76,12.72,-16,1
1623838189,2021-06-16 12:09,46.98,996.20,1022.10,215,24.77,12.71,-16,1
1623838490,2021-06-16 12:14,46.83,996.17,1022.08,215,24.81,12.70,-16,1
1623838791,2021-06-16 12:19,46.83,996.21,1022.11,215,24.79,12.68,-16,1
1623839093,2021-06-16 12:24,46.69,996.15,1022.06,215,24.84,12.68,-16,1
1623839393,2021-06-16 12:29,46.74,996.17,1022.07,215,24.79,12.65,-17,1
1623839694,2021-06-16 12:34,46.51,996.17,1022.07,215,24.80,12.58,-16,1
1623839995,2021-06-16 12:39,46.13,996.21,1022.11,215,24.84,12.50,-16,1
1623840297,2021-06-16 12:44,46.28,996.14,1022.04,215,24.82,12.53,-16,1
1623840597,2021-06-16 12:49,46.19,996.16,1022.06,215,24.79,12.47,-16,1
1623840899,2021-06-16 12:54,45.89,996.17,1022.07,215,24.80,12.38,-19,1
1623841201,2021-06-16 13:00,45.75,996.09,1021.99,215,24.82,12.35,-19,1
1623841502,2021-06-16 13:05,45.95,996.05,1021.95,215,24.83,12.43,-15,1
1623841803,2021-06-16 13:10,45.58,996.14,1022.05,215,24.87,12.34,-15,1
1623842104,2021-06-16 13:15,45.04,996.12,1022.02,215,24.88,12.17,-15,1
1623842406,2021-06-16 13:20,45.48,996.06,1021.96,215,24.90,12.33,-15,1
1623842706,2021-06-16 13:25,45.02,996.05,1021.95,215,24.93,12.21,-15,1
1623843007,2021-06-16 13:30,44.77,996.10,1022.00,215,24.96,12.15,-15,1
1623843309,2021-06-16 13:35,44.91,996.04,1021.94,215,24.96,12.20,-15,1
1623843609,2021-06-16 13:40,44.54,996.07,1021.98,215,25.03,12.13,-15,1
1623843911,2021-06-16 13:45,44.66,996.00,1021.90,215,25.00,12.15,-15,1
1623844211,2021-06-16 13:50,44.62,996.09,1021.99,215,25.08,12.21,-15,1
1623844513,2021-06-16 13:55,44.26,996.06,1021.96,215,25.11,12.11,-15,1
1623844814,2021-06-16 14:00,44.08,996.04,1021.94,215,25.11,12.05,-15,1
1623845116,2021-06-16 14:05,44.28,996.04,1021.94,215,25.12,12.13,-17,1
1623845417,2021-06-16 14:10,44.45,995.97,1021.88,215,25.12,12.18,-17,1
1623845717,2021-06-16 14:15,44.17,995.88,1021.78,215,25.08,12.05,-17,1
1623846018,2021-06-16 14:20,44.20,995.83,1021.74,215,25.13,12.11,-17,1
1623846320,2021-06-16 14:25,44.03,995.75,1021.65,215,25.19,12.10,-17,1
1623846620,2021-06-16 14:30,43.92,995.68,1021.59,215,25.19,12.06,-17,1
1623846922,2021-06-16 14:35,43.04,995.48,1021.39,215,25.20,11.77,-17,1
1623847223,2021-06-16 14:40,43.61,995.64,1021.55,215,25.22,11.99,-17,1
1623847525,2021-06-16 14:45,43.37,995.46,1021.37,215,25.23,11.91,-17,1
1623847826,2021-06-16 14:50,43.50,995.54,1021.44,215,25.31,12.03,-17,1
1623848127,2021-06-16 14:55,43.38,995.50,1021.40,215,25.27,11.95,-17,1
1623848427,2021-06-16 15:00,43.54,995.45,1021.36,215,25.30,12.03,-17,1
1623848728,2021-06-16 15:05,43.28,995.51,1021.41,215,25.32,11.96,-16,1
1623849030,2021-06-16 15:10,43.05,995.37,1021.28,215,25.33,11.89,-16,1
1623849331,2021-06-16 15:15,43.25,995.43,1021.34,215,25.38,12.00,-17,1
1623849632,2021-06-16 15:20,42.73,995.27,1021.17,215,25.36,11.80,-17,1
1623849933,2021-06-16 15:25,43.49,995.36,1021.27,215,25.30,12.02,-16,1
1623850234,2021-06-16 15:30,43.12,995.30,1021.20,215,25.30,11.89,-17,1
1623850535,2021-06-16 15:35,43.28,995.30,1021.20,215,25.35,11.99,-17,1
1623850836,2021-06-16 15:40,43.54,995.28,1021.18,215,25.29,12.02,-16,1
1623851137,2021-06-16 15:45,43.53,995.25,1021.16,215,25.34,12.07,-16,1
1623851438,2021-06-16 15:50,43.49,995.25,1021.15,215,25.41,12.11,-17,1
1623851739,2021-06-16 15:55,42.98,995.23,1021.14,215,25.37,11.90,-17,1
1623852041,2021-06-16 16:00,42.82,995.23,1021.13,215,25.27,11.75,-16,1
1623852342,2021-06-16 16:05,43.02,995.21,1021.12,215,25.27,11.83,-16,1
1623852643,2021-06-16 16:10,43.60,995.21,1021.12,215,25.26,12.02,-17,1
1623852944,2021-06-16 16:15,43.87,995.14,1021.04,215,25.23,12.08,-17,1
1623853245,2021-06-16 16:20,44.09,995.06,1020.96,215,25.19,12.12,-17,1
1623853546,2021-06-16 16:25,43.45,995.12,1021.02,215,25.19,11.90,-17,1
1623853846,2021-06-16 16:30,43.95,995.17,1021.07,215,25.19,12.08,-17,1
1623854148,2021-06-16 16:35,43.88,995.11,1021.01,215,25.16,12.02,-17,1
1623854449,2021-06-16 16:40,44.00,994.99,1020.90,215,25.16,12.07,-17,1
1623854750,2021-06-16 16:45,44.58,995.03,1020.93,215,25.16,12.27,-17,1
1623855052,2021-06-16 16:50,44.43,994.97,1020.87,215,25.12,12.18,-17,1
1623855352,2021-06-16 16:55,43.87,994.94,1020.85,215,25.20,12.06,-17,1
1623855654,2021-06-16 17:00,43.45,994.94,1020.84,215,25.21,11.92,-17,1
1623855956,2021-06-16 17:05,43.37,994.87,1020.78,215,25.24,11.92,-17,1
1623856256,2021-06-16 17:10,44.43,994.81,1020.71,215,25.25,12.30,-17,1
1623856557,2021-06-16 17:15,45.78,994.82,1020.72,215,25.33,12.82,-17,1
1623856857,2021-06-16 17:20,47.45,994.77,1020.67,215,25.36,13.40,-17,1
1623857158,2021-06-16 17:25,47.93,994.68,1020.58,215,25.41,13.60,-17,1
1623857458,2021-06-16 17:30,48.30,994.66,1020.57,215,25.41,13.72,-17,1
1623857760,2021-06-16 17:36,48.85,994.80,1020.70,215,25.38,13.87,-17,1
1623858061,2021-06-16 17:41,48.96,994.75,1020.65,215,25.39,13.91,-17,1
1623858362,2021-06-16 17:46,48.69,994.78,1020.69,215,25.28,13.72,-17,1
1623858663,2021-06-16 17:51,48.56,994.89,1020.79,215,25.27,13.67,-17,1
1623858964,2021-06-16 17:56,48.65,994.96,1020.86,215,25.20,13.64,-17,1
1623859265,2021-06-16 18:01,48.18,994.95,1020.85,215,25.20,13.49,-23,1
1623859566,2021-06-16 18:06,48.03,994.91,1020.82,215,25.18,13.42,-18,1
1623859867,2021-06-16 18:11,47.76,994.88,1020.78,215,25.19,13.34,-18,1
1623860168,2021-06-16 18:16,47.67,994.96,1020.86,215,25.20,13.32,-18,1
1623860471,2021-06-16 18:21,49.05,994.88,1020.78,215,25.12,13.69,-18,1
1623860772,2021-06-16 18:26,50.55,994.86,1020.76,215,25.11,14.15,-19,1
1623861072,2021-06-16 18:31,49.83,994.92,1020.82,215,25.13,13.94,-18,1
1623861373,2021-06-16 18:36,48.84,994.99,1020.89,215,25.26,13.75,-18,1
1623861674,2021-06-16 18:41,48.20,995.00,1020.90,215,25.33,13.61,-18,1
1623861976,2021-06-16 18:46,48.29,995.00,1020.90,215,25.29,13.61,-18,1
1623862277,2021-06-16 18:51,48.15,995.08,1020.99,215,25.33,13.60,-18,1
1623862578,2021-06-16 18:56,47.87,995.02,1020.92,215,25.39,13.56,-18,1
1623862879,2021-06-16 19:01,47.26,995.01,1020.91,215,25.38,13.36,-18,1
1623863181,2021-06-16 19:06,47.86,994.99,1020.89,215,25.38,13.55,-18,1
1623863482,2021-06-16 19:11,47.62,995.06,1020.96,215,25.44,13.53,-18,1
1623863784,2021-06-16 19:16,47.43,994.99,1020.89,215,25.40,13.43,-18,1
1623864085,2021-06-16 19:21,46.96,995.04,1020.94,215,25.44,13.31,-18,1
1623864386,2021-06-16 19:26,46.89,995.05,1020.95,215,25.42,13.27,-18,1
1623864687,2021-06-16 19:31,46.06,995.11,1021.01,215,25.41,12.99,-18,1
1623865291,2021-06-16 19:41,47.10,995.12,1021.02,215,25.41,13.33,-18,1
1623865592,2021-06-16 19:46,46.91,995.23,1021.13,215,25.37,13.23,-18,1
1623865893,2021-06-16 19:51,47.54,995.13,1021.03,215,25.31,13.38,-18,1
1623866194,2021-06-16 19:56,46.82,995.29,1021.20,215,25.28,13.12,-18,1
1623866496,2021-06-16 20:01,45.76,995.17,1021.07,215,25.23,12.73,-18,1
1623866797,2021-06-16 20:06,46.65,995.28,1021.19,215,25.12,12.92,-18,1
1623867098,2021-06-16 20:11,46.36,995.26,1021.16,215,25.05,12.76,-18,1
1623867398,2021-06-16 20:16,47.66,995.38,1021.28,215,25.06,13.19,-18,1
1623867699,2021-06-16 20:21,47.93,995.33,1021.23,215,25.01,13.24,-18,1
1623867999,2021-06-16 20:26,47.89,995.30,1021.20,215,25.00,13.21,-18,1
1623868300,2021-06-16 20:31,48.18,995.38,1021.29,215,24.97,13.28,-18,1
1623868602,2021-06-16 20:36,48.05,995.40,1021.30,215,24.98,13.25,-17,1
1623868903,2021-06-16 20:41,48.28,995.61,1021.52,215,24.97,13.31,-18,1
1623869204,2021-06-16 20:46,48.20,995.63,1021.53,215,24.97,13.28,-18,1
1623869504,2021-06-16 20:51,48.23,995.70,1021.61,215,24.98,13.30,-18,1
1623869805,2021-06-16 20:56,48.39,995.60,1021.50,215,24.97,13.35,-18,1
1623870107,2021-06-16 21:01,48.52,995.75,1021.65,215,24.89,13.31,-18,1
1623870408,2021-06-16 21:06,48.72,995.71,1021.61,215,24.94,13.42,-17,1
1623870709,2021-06-16 21:11,48.92,995.77,1021.68,215,24.88,13.43,-17,1
1623871010,2021-06-16 21:16,48.89,995.81,1021.71,215,24.81,13.36,-18,1
1623871314,2021-06-16 21:21,48.94,995.75,1021.65,215,24.93,13.48,-18,1
1623871615,2021-06-16 21:26,48.92,995.84,1021.74,215,24.91,13.46,-17,1
1623871915,2021-06-16 21:31,48.97,995.89,1021.80,215,24.84,13.41,-17,1
1623872217,2021-06-16 21:36,48.98,995.70,1021.60,215,24.91,13.48,-17,1
1623872518,2021-06-16 21:41,49.07,995.78,1021.68,215,24.79,13.39,-17,1
1623872820,2021-06-16 21:47,49.01,995.90,1021.81,215,24.88,13.46,-17,1
1623873122,2021-06-16 21:52,49.01,995.88,1021.78,215,24.82,13.40,-17,1
1623873423,2021-06-16 21:57,48.99,995.83,1021.73,215,24.84,13.41,-18,1
1623873724,2021-06-16 22:02,48.97,995.98,1021.89,215,24.79,13.36,-17,1
1623874025,2021-06-16 22:07,49.16,996.04,1021.94,215,24.83,13.46,-18,1
1623874326,2021-06-16 22:12,48.98,996.01,1021.91,215,24.82,13.39,-18,1
1623874628,2021-06-16 22:17,48.99,996.04,1021.95,215,24.84,13.42,-18,1
1623874928,2021-06-16 22:22,49.07,996.11,1022.01,215,24.84,13.44,-18,1
1623875230,2021-06-16 22:27,49.10,996.00,1021.90,215,24.83,13.44,-18,1
1623875531,2021-06-16 22:32,49.10,996.04,1021.95,215,24.68,13.30,-18,1
1623875832,2021-06-16 22:37,49.35,996.19,1022.09,215,24.82,13.51,-18,1
1623876133,2021-06-16 22:42,49.17,996.27,1022.17,215,24.74,13.38,-18,1
1623876435,2021-06-16 22:47,49.18,996.22,1022.12,215,24.80,13.44,-18,1
1623876736,2021-06-16 22:52,49.21,996.10,1022.00,215,24.70,13.36,-18,1
1623877037,2021-06-16 22:57,49.24,996.36,1022.26,215,24.77,13.43,-18,1
1623877641,2021-06-16 23:07,49.28,996.43,1022.34,215,24.75,13.42,-16,1
1623877942,2021-06-16 23:12,49.28,996.47,1022.37,215,24.74,13.41,-17,1
1623878243,2021-06-16 23:17,49.27,996.49,1022.40,215,24.74,13.41,-17,1
1623878544,2021-06-16 23:22,49.33,996.50,1022.41,215,24.78,13.46,-17,1
1623878845,2021-06-16 23:27,49.36,996.50,1022.40,215,24.75,13.45,-17,1
1623879146,2021-06-16 23:32,49.35,996.43,1022.33,215,24.72,13.42,-17,1
1623879448,2021-06-16 23:37,49.95,996.44,1022.34,215,24.73,13.61,-17,1
1623879750,2021-06-16 23:42,49.30,996.33,1022.23,215,24.71,13.39,-17,1
1623880050,2021-06-16 23:47,49.24,996.51,1022.41,215,24.70,13.37,-17,1
1623880352,2021-06-16 23:52,49.47,996.58,1022.48,215,24.76,13.49,-17,1
1623880652,2021-06-16 23:57,49.68,996.62,1022.52,215,24.67,13.47,-17,1