1623881253,2021-06-17 00:07,49.34,996.69,1022.59,215,24.71,13.41,-17,1
1623881555,2021-06-17 00:12,49.34,996.70,1022.61,215,24.76,13.45,-17,1
1623881859,2021-06-17 00:17,49.39,996.71,1022.61,215,24.67,13.38,-17,1
1623882160,2021-06-17 00:22,49.45,996.74,1022.64,215,24.71,13.44,-18,1
1623882461,2021-06-17 00:27,49.21,996.68,1022.59,215,24.73,13.38,-18,1
1623882763,2021-06-17 00:32,49.43,996.70,1022.60,215,24.71,13.43,-18,1
1623883064,2021-06-17 00:37,49.42,996.63,1022.53,215,24.71,13.43,-23,1
1623883365,2021-06-17 00:42,49.42,996.67,1022.58,215,24.65,13.37,-18,1
1623883666,2021-06-17 00:47,49.48,996.74,1022.65,215,24.73,13.47,-18,1
1623883967,2021-06-17 00:52,49.49,996.67,1022.57,215,24.73,13.47,-18,1
1623884268,2021-06-17 00:57,49.49,996.83,1022.73,215,24.73,13.47,-18,1
1623884869,2021-06-17 01:07,49.53,996.75,1022.66,215,24.74,13.49,-17,1
1623885171,2021-06-17 01:12,49.50,996.89,1022.79,215,24.73,13.47,-18,1
1623885472,2021-06-17 01:17,49.52,996.93,1022.84,215,24.65,13.40,-18,1
1623885773,2021-06-17 01:22,49.50,996.93,1022.83,215,24.73,13.47,-18,1
1623886074,2021-06-17 01:27,49.51,996.78,1022.68,215,24.61,13.37,-18,1
1623886375,2021-06-17 01:32,49.51,996.76,1022.66,215,24.64,13.39,-18,1
1623886675,2021-06-17 01:37,49.47,996.81,1022.71,215,24.64,13.38,-18,1
1623886976,2021-06-17 01:42,49.49,996.72,1022.62,215,24.68,13.43,-18,1
1623887277,2021-06-17 01:47,49.46,996.69,1022.59,215,24.71,13.44,-18,1
1623887578,2021-06-17 01:52,49.46,996.76,1022.66,215,24.69,13.42,-18,1
1623887878,2021-06-17 01:57,49.47,996.80,1022.70,215,24.64,13.38,-18,1
1623888480,2021-06-17 02:08,49.48,996.85,1022.75,215,24.71,13.45,-18,1
1623888782,2021-06-17 02:13,49.50,996.81,1022.72,215,24.68,13.43,-18,1
1623889084,2021-06-17 02:18,49.45,996.82,1022.72,215,24.70,13.43,-18,1
1623889385,2021-06-17 02:23,49.84,996.88,1022.78,215,24.66,13.52,-18,1
1623889686,2021-06-17 02:28,49.59,996.74,1022.65,215,24.71,13.48,-18,1
1623889987,2021-06-17 02:33,49.63,996.83,1022.74,215,24.66,13.45,-18,1
1623890288,2021-06-17 02:38,49.59,996.81,1022.72,215,24.72,13.49,-18,1
1623890589,2021-06-17 02:43,49.53,996.93,1022.83,215,24.70,13.45,-18,1
1623890890,2021-06-17 02:48,49.57,996.86,1022.77,215,24.71,13.48,-18,1
1623891191,2021-06-17 02:53,49.56,996.86,1022.77,215,24.64,13.41,-18,1
1623891492,2021-06-17 02:58,49.59,996.91,1022.82,215,24.64,13.42,-18,1
1623891792,2021-06-17 03:03,49.69,996.83,1022.74,215,24.62,13.43,-18,1
1623892093,2021-06-17 03:08,49.86,996.71,1022.62,215,24.61,13.48,-18,1
1623892394,2021-06-17 03:13,49.61,996.81,1022.71,215,24.67,13.45,-18,1
1623892695,2021-06-17 03:18,49.56,996.80,1022.71,215,24.60,13.37,-18,1
1623892995,2021-06-17 03:23,49.54,996.61,1022.51,215,24.60,13.37,-18,1
1623893296,2021-06-17 03:28,49.52,996.76,1022.66,215,24.60,13.36,-18,1
1623893596,2021-06-17 03:33,50.17,996.68,1022.59,215,24.62,13.58,-18,1
1623893897,2021-06-17 03:38,49.80,996.70,1022.61,215,24.58,13.43,-18,1
1623894199,2021-06-17 03:43,49.35,996.63,1022.54,215,24.58,13.29,-18,1
1623894500,2021-06-17 03:48,49.07,996.66,1022.56,215,24.59,13.21,-18,1
1623894801,2021-06-17 03:53,48.88,996.75,1022.65,215,24.48,13.05,-18,1
1623895101,2021-06-17 03:58,48.95,996.67,1022.57,215,24.52,13.11,-18,1
1623895402,2021-06-17 04:03,49.14,996.64,1022.55,215,24.58,13.22,-17,1
1623895703,2021-06-17 04:08,49.38,996.72,1022.62,215,24.55,13.27,-18,1
1623896005,2021-06-17 04:13,49.42,996.64,1022.55,215,24.54,13.28,-18,1
1623896307,2021-06-17 04:18,49.38,996.63,1022.53,215,24.54,13.26,-18,1
1623896608,2021-06-17 04:23,49.38,996.64,1022.54,215,24.54,13.26,-18,1
1623896909,2021-06-17 04:28,49.32,996.70,1022.60,215,24.54,13.24,-18,1
1623897210,2021-06-17 04:33,49.22,996.66,1022.57,215,24.46,13.14,-18,1
1623897510,2021-06-17 04:38,49.53,996.61,1022.51,215,24.55,13.32,-18,1
1623897812,2021-06-17 04:43,49.31,996.57,1022.47,215,24.49,13.19,-18,1
1623898113,2021-06-17 04:48,49.29,996.65,1022.55,215,24.53,13.23,-18,1
1623898415,2021-06-17 04:53,49.37,996.60,1022.51,215,24.53,13.25,-18,1
1623898717,2021-06-17 04:58,49.74,996.52,1022.43,215,24.47,13.31,-18,1
1623899018,2021-06-17 05:03,49.58,996.64,1022.54,215,24.55,13.33,-18,1
1623899319,2021-06-17 05:08,49.39,996.61,1022.52,215,24.58,13.30,-18,1
1623899621,2021-06-17 05:13,49.30,996.59,1022.50,215,24.56,13.25,-18,1
1623899922,2021-06-17 05:18,49.25,996.75,1022.65,215,24.56,13.24,-18,1
1623900223,2021-06-17 05:23,49.56,996.72,1022.62,215,24.48,13.26,-18,1
1623900523,2021-06-17 05:28,53.19,996.87,1022.78,215,24.70,14.55,-18,1
1623900824,2021-06-17 05:33,54.43,996.98,1022.88,215,24.81,15.01,-18,1
1623901125,2021-06-17 05:38,54.15,996.87,1022.78,215,24.97,15.08,-18,1
1623901427,2021-06-17 05:43,57.41,996.88,1022.79,215,25.09,16.11,-18,1
1623901729,2021-06-17 05:48,63.82,996.99,1022.89,215,25.16,17.84,-18,1
1623902030,2021-06-17 05:53,60.71,996.96,1022.86,215,25.21,17.10,-18,1
1623902331,2021-06-17 05:58,59.00,997.05,1022.96,215,25.40,16.83,-18,1
1623902632,2021-06-17 06:03,57.54,996.91,1022.81,215,25.45,16.48,-18,1
1623902933,2021-06-17 06:08,55.92,996.95,1022.85,215,25.48,16.06,-18,1
1623903234,2021-06-17 06:13,54.83,997.11,1023.01,215,25.44,15.71,-18,1
1623903535,2021-06-17 06:18,53.82,997.12,1023.02,215,25.33,15.32,-18,1
1623903836,2021-06-17 06:23,52.64,997.03,1022.94,215,25.26,14.91,-18,1
1623904137,2021-06-17 06:28,55.33,997.09,1022.99,215,25.21,15.64,-18,1
1623904439,2021-06-17 06:33,56.20,997.08,1022.98,215,25.33,16.00,-18,1
1623904740,2021-06-17 06:39,55.93,997.14,1023.04,215,25.28,15.87,-18,1
1623905041,2021-06-17 06:44,54.28,997.15,1023.05,215,25.23,15.36,-18,1
1623905342,2021-06-17 06:49,53.14,997.06,1022.97,215,25.19,14.99,-18,1
1623905642,2021-06-17 06:54,52.19,997.06,1022.96,215,25.09,14.62,-18,1
1623905943,2021-06-17 06:59,51.58,997.18,1023.09,215,25.03,14.38,-18,1
1623906245,2021-06-17 07:04,51.22,997.22,1023.13,215,25.03,14.27,-16,1
1623906547,2021-06-17 07:09,51.06,997.20,1023.10,215,24.98,14.18,-17,1
1623906848,2021-06-17 07:14,50.93,997.29,1023.19,215,24.96,14.12,-17,1
1623907149,2021-06-17 07:19,50.98,997.40,1023.30,215,24.91,14.09,-17,1
1623907451,2021-06-17 07:24,50.93,997.34,1023.24,215,24.88,14.05,-17,1
1623907751,2021-06-17 07:29,51.19,997.44,1023.34,215,24.92,14.16,-17,1
1623908052,2021-06-17 07:34,50.96,997.52,1023.42,215,24.93,14.10,-17,1
1623908353,2021-06-17 07:39,51.03,997.72,1023.62,215,24.85,14.05,-17,1
1623908654,2021-06-17 07:44,51.17,997.61,1023.51,215,24.85,14.09,-18,1
1623908955,2021-06-17 07:49,51.32,997.72,1023.62,215,24.82,14.11,-17,1
1623909256,2021-06-17 07:54,51.46,997.73,1023.64,215,24.92,14.24,-17,1
1623909557,2021-06-17 07:59,51.60,997.81,1023.71,215,24.89,14.26,-17,1
1623909859,2021-06-17 08:04,51.70,997.84,1023.74,215,24.94,14.33,-18,1
1623910159,2021-06-17 08:09,51.80,997.88,1023.78,215,24.87,14.30,-18,1
1623910461,2021-06-17 08:14,51.94,997.90,1023.80,215,24.93,14.40,-18,1
1623910762,2021-06-17 08:19,51.87,997.92,1023.82,215,24.95,14.40,-18,1
1623911064,2021-06-17 08:24,51.76,997.91,1023.81,215,24.97,14.38,-18,1
1623911365,2021-06-17 08:29,51.66,998.03,1023.93,215,24.95,14.33,-18,1
1623911667,2021-06-17 08:34,51.56,998.02,1023.93,215,24.97,14.32,-18,1
1623911968,2021-06-17 08:39,51.47,997.99,1023.90,215,25.00,14.32,-18,1
1623912269,2021-06-17 08:44,51.43,998.09,1024.00,215,25.00,14.31,-18,1
1623912570,2021-06-17 08:49,51.39,997.94,1023.84,215,25.02,14.32,-19,1
1623912871,2021-06-17 08:54,51.31,998.01,1023.91,215,24.96,14.24,-18,1
1623913172,2021-06-17 08:59,50.95,997.97,1023.87,215,25.02,14.18,-18,1
1623913473,2021-06-17 09:04,51.17,997.91,1023.82,215,24.99,14.22,-17,1
1623913775,2021-06-17 09:09,50.96,997.99,1023.89,215,25.01,14.18,-17,1
1623914076,2021-06-17 09:14,51.09,998.04,1023.95,215,25.11,14.31,-17,1
1623914378,2021-06-17 09:19,51.17,998.05,1023.96,215,25.09,14.32,-17,1
1623914679,2021-06-17 09:24,51.13,998.07,1023.97,215,25.14,14.35,-17,1
1623914981,2021-06-17 09:29,51.12,998.01,1023.91,215,25.16,14.36,-17,1
1623915281,2021-06-17 09:34,51.14,997.97,1023.88,215,25.18,14.39,-17,1
1623915582,2021-06-17 09:39,51.10,998.08,1023.99,215,25.08,14.29,-17,1
1623915883,2021-06-17 09:44,51.04,997.94,1023.84,215,25.14,14.32,-17,1
1623916184,2021-06-17 09:49,50.62,998.11,1024.01,215,25.22,14.27,-17,1
1623916485,2021-06-17 09:54,50.83,998.07,1023.97,215,25.21,14.32,-17,1
1623916786,2021-06-17 09:59,50.70,997.97,1023.88,215,25.18,14.25,-17,1
1623917090,2021-06-17 10:04,50.67,997.84,1023.74,215,25.15,14.22,-16,1
1623917390,2021-06-17 10:09,50.48,997.84,1023.75,215,25.21,14.22,-16,1
1623917693,2021-06-17 10:14,50.27,997.96,1023.86,215,25.24,14.18,-16,1
1623917994,2021-06-17 10:19,49.94,998.01,1023.91,215,25.29,14.12,-17,1
1623918295,2021-06-17 10:24,50.00,998.10,1024.00,215,25.31,14.16,-17,1
1623918596,2021-06-17 10:29,50.03,998.02,1023.92,215,25.28,14.14,-16,1
1623918897,2021-06-17 10:34,49.70,997.97,1023.88,215,25.17,13.94,-17,1
1623919198,2021-06-17 10:39,49.64,997.79,1023.69,215,25.32,14.06,-16,1
1623919499,2021-06-17 10:44,49.39,997.71,1023.62,215,25.25,13.91,-16,1
1623919800,2021-06-17 10:50,49.01,997.82,1023.72,215,25.34,13.88,-16,1
1623920104,2021-06-17 10:55,49.40,997.80,1023.70,215,25.31,13.97,-16,1
1623920405,2021-06-17 11:00,49.46,997.78,1023.68,215,25.33,14.01,-17,1
1623920707,2021-06-17 11:05,49.31,997.84,1023.75,215,25.28,13.92,-18,1
1623921008,2021-06-17 11:10,49.19,997.83,1023.73,215,25.32,13.92,-18,1
1623921309,2021-06-17 11:15,49.35,997.71,1023.62,215,25.32,13.97,-18,1
1623921610,2021-06-17 11:20,49.50,997.78,1023.68,215,25.35,14.04,-18,1
1623921911,2021-06-17 11:25,49.40,997.78,1023.68,215,25.33,13.99,-18,1
1623922211,2021-06-17 11:30,49.36,997.80,1023.71,215,25.37,14.02,-18,1
1623922512,2021-06-17 11:35,48.91,997.84,1023.74,215,25.37,13.87,-18,1
1623922813,2021-06-17 11:40,48.64,997.79,1023.70,215,25.42,13.84,-18,1
1623923114,2021-06-17 11:45,48.63,997.86,1023.76,215,25.36,13.78,-18,1
1623923415,2021-06-17 11:50,48.63,997.73,1023.64,215,25.45,13.86,-18,1
1623923716,2021-06-17 11:55,48.50,997.58,1023.48,215,25.39,13.76,-18,1
1623924018,2021-06-17 12:00,48.79,997.58,1023.48,215,25.44,13.90,-18,1
1623924319,2021-06-17 12:05,48.39,997.67,1023.58,215,25.45,13.78,-18,1
1623924622,2021-06-17 12:10,47.96,997.68,1023.58,215,25.48,13.67,-18,1
1623924922,2021-06-17 12:15,47.71,997.64,1023.54,215,25.48,13.59,-18,1
1623925223,2021-06-17 12:20,47.61,997.65,1023.55,215,25.46,13.54,-18,1
1623925525,2021-06-17 12:25,47.16,997.61,1023.51,215,25.54,13.47,-18,1
1623925826,2021-06-17 12:30,46.64,997.58,1023.48,215,25.55,13.31,-18,1
1623926127,2021-06-17 12:35,46.42,997.58,1023.49,215,25.56,13.25,-18,1
1623926428,2021-06-17 12:40,46.20,997.62,1023.52,215,25.57,13.18,-18,1
1623926729,2021-06-17 12:45,46.27,997.68,1023.58,215,25.59,13.22,-18,1
1623927030,2021-06-17 12:50,47.16,997.68,1023.59,215,25.56,13.49,-18,1
1623927332,2021-06-17 12:55,47.44,997.69,1023.60,215,25.62,13.63,-18,1
1623927935,2021-06-17 13:05,48.13,997.55,1023.46,215,25.66,13.89,-16,1
1623928236,2021-06-17 13:10,48.56,997.60,1023.50,215,25.66,14.03,-17,1
1623928537,2021-06-17 13:15,49.16,997.49,1023.40,215,25.70,14.25,-17,1
1623928838,2021-06-17 13:20,48.83,997.47,1023.38,215,25.72,14.17,-17,1
1623929139,2021-06-17 13:25,47.96,997.44,1023.34,215,25.75,13.92,-17,1
1623929440,2021-06-17 13:30,48.36,997.36,1023.27,215,25.80,14.09,-17,1
1623929741,2021-06-17 13:35,47.71,997.40,1023.31,215,25.70,13.79,-17,1
1623930043,2021-06-17 13:40,47.47,997.45,1023.35,215,25.83,13.84,-17,1
1623930344,2021-06-17 13:45,46.91,997.33,1023.23,215,25.78,13.61,-17,1
1623930645,2021-06-17 13:50,46.40,997.39,1023.30,215,25.89,13.54,-17,1
1623930946,2021-06-17 13:55,46.65,997.31,1023.22,215,25.86,13.59,-17,1
1623931247,2021-06-17 14:00,46.10,997.31,1023.21,215,25.94,13.49,-17,1
1623931549,2021-06-17 14:05,44.83,997.24,1023.14,215,25.94,13.06,-17,1
1623931850,2021-06-17 14:10,45.14,997.16,1023.06,215,25.94,13.16,-17,1
1623932151,2021-06-17 14:15,44.55,997.11,1023.01,215,25.98,13.00,-17,1
1623932455,2021-06-17 14:20,44.61,997.23,1023.14,215,25.97,13.01,-17,1
1623932756,2021-06-17 14:25,44.11,997.01,1022.91,215,26.06,12.92,-17,1
1623933057,2021-06-17 14:30,44.18,997.16,1023.06,215,26.01,12.90,-17,1
1623933358,2021-06-17 14:35,44.17,997.23,1023.14,215,26.11,12.99,-17,1
1623933658,2021-06-17 14:40,44.39,997.36,1023.26,215,26.09,13.04,-17,1
1623933960,2021-06-17 14:46,43.06,997.15,1023.05,215,26.06,12.55,-17,1
1623934261,2021-06-17 14:51,43.72,997.23,1023.14,215,26.06,12.78,-17,1
1623934562,2021-06-17 14:56,43.87,997.25,1023.15,215,26.15,12.92,-17,1
1623934862,2021-06-17 15:01,43.61,997.18,1023.09,215,26.07,12.75,-17,1
1623935163,2021-06-17 15:06,43.59,997.06,1022.97,215,26.22,12.88,-18,1
1623935464,2021-06-17 15:11,43.06,997.01,1022.92,215,26.13,12.61,-18,1
1623935766,2021-06-17 15:16,42.96,997.09,1022.99,215,26.22,12.66,-18,1
1623936067,2021-06-17 15:21,42.38,997.19,1023.10,215,26.18,12.41,-18,1
1623936368,2021-06-17 15:26,42.39,996.85,1022.76,215,26.25,12.48,-18,1
1623936670,2021-06-17 15:31,42.12,997.11,1023.02,215,26.22,12.36,-18,1
1623936971,2021-06-17 15:36,42.06,997.01,1022.91,215,26.27,12.38,-18,1
1623937272,2021-06-17 15:41,42.36,997.08,1022.99,215,26.17,12.40,-18,1
1623937573,2021-06-17 15:46,42.19,996.93,1022.83,215,26.13,12.30,-18,1
1623937873,2021-06-17 15:51,41.70,997.12,1023.02,215,26.15,12.14,-18,1
1623938175,2021-06-17 15:56,41.70,997.01,1022.92,215,26.21,12.20,-18,1
1623938475,2021-06-17 16:01,42.13,997.24,1023.15,215,26.17,12.32,-18,1
1623938776,2021-06-17 16:06,42.71,997.12,1023.02,215,26.01,12.38,-17,1
1623939077,2021-06-17 16:11,42.60,997.27,1023.17,215,26.17,12.49,-17,1
1623939379,2021-06-17 16:16,42.43,997.27,1023.17,215,26.21,12.46,-17,1
1623939680,2021-06-17 16:21,42.41,997.11,1023.02,215,26.13,12.38,-17,1
1623939981,2021-06-17 16:26,40.99,997.26,1023.17,215,26.18,11.91,-17,1
1623940283,2021-06-17 16:31,40.84,997.23,1023.14,215,26.21,11.88,-17,1
1623940583,2021-06-17 16:36,40.90,997.21,1023.11,215,26.17,11.87,-17,1
1623940884,2021-06-17 16:41,41.48,997.20,1023.11,215,26.13,12.04,-17,1
1623941185,2021-06-17 16:46,41.94,996.94,1022.84,215,26.20,12.27,-17,1
1623941487,2021-06-17 16:51,42.42,996.99,1022.90,215,26.20,12.45,-17,1
1623941788,2021-06-17 16:56,42.68,997.05,1022.96,215,26.19,12.53,-17,1
1623942089,2021-06-17 17:01,43.06,997.06,1022.97,215,26.18,12.66,-17,1
1623942390,2021-06-17 17:06,42.95,996.94,1022.84,215,26.14,12.58,-18,1
1623942691,2021-06-17 17:11,42.93,996.86,1022.77,215,26.15,12.58,-18,1
1623942992,2021-06-17 17:16,43.21,996.92,1022.82,215,26.18,12.71,-18,1
1623943293,2021-06-17 17:21,43.67,996.90,1022.80,215,26.16,12.86,-17,1
1623943594,2021-06-17 17:26,43.46,996.93,1022.84,215,26.06,12.69,-17,1
1623943895,2021-06-17 17:31,43.65,996.92,1022.82,215,25.97,12.68,-17,1
1623944196,2021-06-17 17:36,43.60,996.87,1022.78,215,26.10,12.78,-17,1
1623944497,2021-06-17 17:41,43.79,996.66,1022.56,215,26.11,12.85,-18,1
1623944798,2021-06-17 17:46,43.92,996.57,1022.47,215,26.07,12.86,-18,1
1623945098,2021-06-17 17:51,44.06,996.62,1022.53,215,26.05,12.89,-17,1
1623945400,2021-06-17 17:56,44.19,996.51,1022.41,215,26.00,12.89,-18,1
1623945701,2021-06-17 18:01,44.17,996.51,1022.41,215,25.97,12.86,-18,1
1623946003,2021-06-17 18:06,44.26,996.65,1022.55,215,25.93,12.85,-17,1
1623946304,2021-06-17 18:11,44.36,996.77,1022.68,215,25.78,12.75,-17,1
1623946605,2021-06-17 18:16,44.42,996.80,1022.70,215,25.88,12.86,-17,1
1623946907,2021-06-17 18:21,44.49,996.82,1022.72,215,25.89,12.90,-17,1
1623947207,2021-06-17 18:26,44.72,996.85,1022.75,215,25.86,12.95,-17,1
1623947509,2021-06-17 18:31,44.72,996.72,1022.63,215,25.87,12.96,-17,1
1623947812,2021-06-17 18:36,44.93,996.75,1022.65,215,25.76,12.93,-17,1
1623948113,2021-06-17 18:41,45.03,996.70,1022.61,215,25.81,13.01,-17,1
1623948415,2021-06-17 18:46,45.07,996.60,1022.51,215,25.78,13.00,-17,1
1623948715,2021-06-17 18:51,45.22,996.66,1022.57,215,25.85,13.11,-17,1
1623949018,2021-06-17 18:56,45.22,996.69,1022.60,215,25.79,13.05,-17,1
1623949319,2021-06-17 19:01,45.33,996.77,1022.68,215,25.80,13.10,-17,1
1623949621,2021-06-17 19:07,45.16,996.73,1022.63,215,25.73,12.98,-16,1
1623949921,2021-06-17 19:12,45.08,996.78,1022.68,215,25.77,12.99,-16,1
1623950222,2021-06-17 19:17,45.11,996.82,1022.72,215,25.78,13.01,-16,1
1623950523,2021-06-17 19:22,45.12,996.80,1022.71,215,25.75,12.98,-17,1
1623950824,2021-06-17 19:27,45.37,996.87,1022.78,215,25.70,13.02,-17,1
1623951125,2021-06-17 19:32,45.09,996.84,1022.75,215,25.69,12.92,-17,1
1623951426,2021-06-17 19:37,45.17,996.73,1022.63,215,25.75,13.00,-17,1
1623951728,2021-06-17 19:42,45.09,996.97,1022.87,215,25.72,12.95,-17,1
1623952030,2021-06-17 19:47,45.09,997.04,1022.94,215,25.69,12.92,-17,1
1623952331,2021-06-17 19:52,46.98,996.98,1022.88,215,25.73,13.59,-17,1
1623952632,2021-06-17 19:57,49.81,997.14,1023.04,215,25.71,14.47,-17,1
1623953236,2021-06-17 20:07,51.34,997.10,1023.00,215,25.80,15.02,-18,1
1623953537,2021-06-17 20:12,51.66,997.14,1023.04,215,25.76,15.08,-18,1
1623953838,2021-06-17 20:17,51.83,997.12,1023.02,215,25.78,15.15,-18,1
1623954140,2021-06-17 20:22,51.69,997.06,1022.97,215,25.78,15.11,-18,1
1623954441,2021-06-17 20:27,51.52,997.22,1023.13,215,25.68,14.96,-18,1
1623954742,2021-06-17 20:32,51.56,997.25,1023.16,215,25.75,15.04,-18,1
1623955043,2021-06-17 20:37,51.57,997.17,1023.07,215,25.81,15.10,-18,1
1623955345,2021-06-17 20:42,51.88,997.27,1023.18,215,25.88,15.25,-18,1
1623955646,2021-06-17 20:47,51.87,997.35,1023.25,215,25.87,15.24,-18,1
1623955947,2021-06-17 20:52,51.46,997.35,1023.26,215,25.85,15.10,-18,1
1623956248,2021-06-17 20:57,50.48,997.50,1023.40,215,25.75,14.71,-18,1
1623956849,2021-06-17 21:07,51.30,997.55,1023.45,215,25.75,14.96,-17,1
1623957151,2021-06-17 21:12,51.22,997.62,1023.52,215,25.74,14.93,-17,1
1623957452,2021-06-17 21:17,50.95,997.65,1023.56,215,25.68,14.79,-18,1
1623957753,2021-06-17 21:22,50.82,997.72,1023.63,215,25.70,14.77,-18,1
1623958054,2021-06-17 21:27,50.71,997.71,1023.61,215,25.65,14.69,-18,1
1623958355,2021-06-17 21:32,50.42,997.74,1023.64,215,25.66,14.61,-18,1
1623958656,2021-06-17 21:37,50.21,997.74,1023.64,215,25.68,14.56,-18,1
1623958957,2021-06-17 21:42,49.37,997.76,1023.67,215,25.65,14.28,-18,1
1623959258,2021-06-17 21:47,49.63,997.57,1023.48,215,25.66,14.36,-18,1
1623959559,2021-06-17 21:52,49.79,997.64,1023.54,215,25.69,14.44,-18,1
1623959860,2021-06-17 21:57,50.08,997.68,1023.58,215,25.67,14.52,-18,1
1623960461,2021-06-17 22:07,50.37,997.65,1023.55,215,25.68,14.61,-18,1
1623960763,2021-06-17 22:12,50.95,997.68,1023.58,215,25.67,14.78,-18,1
1623961063,2021-06-17 22:17,50.82,997.65,1023.55,215,25.67,14.74,-18,1
1623961364,2021-06-17 22:22,50.46,997.50,1023.40,215,25.67,14.63,-18,1
1623961665,2021-06-17 22:27,51.68,997.35,1023.26,215,25.60,14.94,-18,1
1623961968,2021-06-17 22:32,54.41,997.42,1023.33,215,25.66,15.80,-18,1
1623962268,2021-06-17 22:37,56.67,997.53,1023.43,215,25.76,16.53,-18,1
1623962570,2021-06-17 22:42,57.88,997.46,1023.36,215,25.80,16.90,-18,1
1623962872,2021-06-17 22:47,55.74,997.50,1023.41,215,25.76,16.27,-18,1
1623963173,2021-06-17 22:52,51.91,997.55,1023.45,215,25.69,15.09,-18,1
1623963475,2021-06-17 22:57,51.41,997.55,1023.46,215,25.68,14.93,-18,1
1623964076,2021-06-17 23:07,50.79,997.56,1023.46,215,25.50,14.58,-18,1
1623964378,2021-06-17 23:12,51.44,997.49,1023.39,215,25.47,14.74,-18,1
1623964679,2021-06-17 23:17,50.39,997.41,1023.31,215,25.45,14.41,-18,1
1623964980,2021-06-17 23:23,50.48,997.57,1023.48,215,25.43,14.42,-18,1
1623965281,2021-06-17 23:28,49.37,997.58,1023.49,215,25.38,14.03,-18,1
1623965582,2021-06-17 23:33,50.31,997.61,1023.51,215,25.29,14.24,-18,1
1623965883,2021-06-17 23:38,50.25,997.70,1023.60,215,25.37,14.29,-18,1
1623966184,2021-06-17 23:43,50.40,997.60,1023.51,215,25.30,14.27,-18,1
1623966486,2021-06-17 23:48,50.18,997.58,1023.48,215,25.31,14.21,-18,1
1623966787,2021-06-17 23:53,50.38,997.51,1023.41,215,25.31,14.28,-18,1
1623967088,2021-06-17 23:58,49.78,997.68,1023.59,215,25.25,14.04,-18,1