1623967389,2021-06-18 00:03,50.04,997.72,1023.62,215,25.19,14.06,-17,1
1623967690,2021-06-18 00:08,49.32,997.57,1023.48,215,25.24,13.89,-18,1
1623967991,2021-06-18 00:13,49.03,997.57,1023.48,215,25.13,13.69,-18,1
1623968292,2021-06-18 00:18,49.09,997.55,1023.45,215,25.14,13.72,-18,1
1623968593,2021-06-18 00:23,49.37,997.66,1023.56,215,25.19,13.86,-18,1
1623968894,2021-06-18 00:28,49.58,997.70,1023.61,215,25.20,13.93,-18,1
1623969195,2021-06-18 00:33,49.58,997.77,1023.67,215,25.15,13.88,-18,1
1623969497,2021-06-18 00:38,49.66,997.69,1023.59,215,25.14,13.90,-18,1
1623969797,2021-06-18 00:43,48.95,997.73,1023.63,215,25.10,13.64,-18,1
1623970099,2021-06-18 00:48,48.27,997.66,1023.56,215,25.12,13.44,-18,1
1623970399,2021-06-18 00:53,47.98,997.70,1023.61,215,25.13,13.36,-18,1
1623970701,2021-06-18 00:58,47.80,997.63,1023.53,215,25.06,13.24,-18,1
1623971002,2021-06-18 01:03,47.33,997.63,1023.54,215,25.13,13.15,-18,1
1623971303,2021-06-18 01:08,47.05,997.74,1023.64,215,25.09,13.03,-18,1
1623971604,2021-06-18 01:13,46.96,997.73,1023.64,215,25.04,12.95,-18,1
1623971906,2021-06-18 01:18,46.68,997.59,1023.49,215,25.08,12.89,-18,1
1623972207,2021-06-18 01:23,46.51,997.69,1023.59,215,25.05,12.81,-18,1
1623972509,2021-06-18 01:28,46.32,997.57,1023.48,215,25.03,12.73,-18,1
1623972810,2021-06-18 01:33,46.07,997.67,1023.57,215,24.96,12.58,-18,1
1623973111,2021-06-18 01:38,45.92,997.49,1023.39,215,24.91,12.49,-18,1
1623973412,2021-06-18 01:43,45.73,997.54,1023.44,215,24.90,12.42,-18,1
1623973713,2021-06-18 01:48,45.49,997.54,1023.44,215,24.88,12.32,-18,1
1623974014,2021-06-18 01:53,45.32,997.56,1023.47,215,24.83,12.21,-18,1
1623974315,2021-06-18 01:58,45.21,997.59,1023.49,215,24.88,12.23,-18,1
1623974617,2021-06-18 02:03,45.51,997.49,1023.39,215,24.75,12.21,-16,1
1623974918,2021-06-18 02:08,45.09,997.64,1023.54,215,24.75,12.07,-16,1
1623975219,2021-06-18 02:13,45.01,997.62,1023.52,215,24.80,12.08,-16,1
1623975520,2021-06-18 02:18,44.52,997.51,1023.42,215,24.78,11.90,-16,1
1623975822,2021-06-18 02:23,44.88,997.56,1023.46,215,24.70,11.95,-15,1
1623976122,2021-06-18 02:28,44.73,997.50,1023.41,215,24.79,11.98,-16,1
1623976423,2021-06-18 02:33,44.64,997.36,1023.26,215,24.73,11.90,-16,1
1623976724,2021-06-18 02:38,44.52,997.43,1023.34,215,24.76,11.88,-16,1
1623977024,2021-06-18 02:43,44.37,997.29,1023.20,215,24.67,11.75,-18,1
1623977326,2021-06-18 02:48,44.33,997.23,1023.14,215,24.69,11.75,-16,1
1623977627,2021-06-18 02:53,44.26,997.17,1023.07,215,24.63,11.67,-17,1
1623977928,2021-06-18 02:58,44.25,997.32,1023.22,215,24.59,11.64,-17,1
1623978229,2021-06-18 03:03,44.23,997.23,1023.13,215,24.63,11.67,-18,1
1623978530,2021-06-18 03:08,44.17,997.15,1023.05,215,24.64,11.65,-18,1
1623978831,2021-06-18 03:13,44.06,997.19,1023.10,215,24.62,11.60,-18,1
1623979133,2021-06-18 03:18,43.68,997.18,1023.09,215,24.52,11.38,-18,1
1623979433,2021-06-18 03:23,44.07,997.17,1023.08,215,24.54,11.53,-18,1
1623979734,2021-06-18 03:28,44.06,997.09,1023.00,215,24.53,11.52,-18,1
1623980035,2021-06-18 03:33,43.92,997.10,1023.01,215,24.50,11.44,-18,1
1623980336,2021-06-18 03:38,44.37,997.12,1023.03,215,24.46,11.56,-18,1
1623980638,2021-06-18 03:43,44.49,997.12,1023.02,215,24.54,11.67,-18,1
1623980940,2021-06-18 03:49,44.06,997.17,1023.07,215,24.47,11.46,-18,1
1623981242,2021-06-18 03:54,43.94,997.14,1023.05,215,24.49,11.44,-18,1
1623981543,2021-06-18 03:59,43.76,997.14,1023.04,215,24.50,11.39,-18,1
1623981844,2021-06-18 04:04,43.74,997.06,1022.96,215,24.49,11.37,-17,1
1623982146,2021-06-18 04:09,43.61,997.04,1022.95,215,24.49,11.33,-18,1
1623982447,2021-06-18 04:14,43.44,997.08,1022.98,215,24.47,11.25,-18,1
1623982748,2021-06-18 04:19,43.21,997.06,1022.97,215,24.43,11.13,-18,1
1623983049,2021-06-18 04:24,43.17,997.14,1023.05,215,24.40,11.09,-18,1
1623983350,2021-06-18 04:29,42.97,997.05,1022.95,215,24.35,10.98,-18,1
1623983651,2021-06-18 04:34,43.00,997.05,1022.96,215,24.30,10.94,-18,1
1623983952,2021-06-18 04:39,43.03,997.11,1023.02,215,24.31,10.96,-18,1
1623984253,2021-06-18 04:44,44.21,997.06,1022.96,215,24.32,11.38,-18,1
1623984554,2021-06-18 04:49,43.86,997.12,1023.03,215,24.28,11.22,-18,1
1623984855,2021-06-18 04:54,43.68,997.21,1023.11,215,24.37,11.24,-18,1
1623985156,2021-06-18 04:59,43.71,997.29,1023.19,215,24.37,11.25,-18,1
1623985457,2021-06-18 05:04,43.81,997.34,1023.24,215,24.30,11.22,-17,1
1623985758,2021-06-18 05:09,43.91,997.42,1023.32,215,24.29,11.25,-17,1
1623986059,2021-06-18 05:14,44.05,997.25,1023.15,215,24.30,11.31,-17,1
1623986360,2021-06-18 05:19,44.10,997.32,1023.22,215,24.33,11.35,-17,1
1623986661,2021-06-18 05:24,44.18,997.47,1023.37,215,24.32,11.37,-17,1
1623986962,2021-06-18 05:29,44.26,997.43,1023.34,215,24.32,11.39,-17,1
1623987263,2021-06-18 05:34,44.37,997.38,1023.29,215,24.32,11.43,-18,1
1623987564,2021-06-18 05:39,44.44,997.28,1023.18,215,24.32,11.46,-18,1
1623987865,2021-06-18 05:44,44.64,997.23,1023.13,215,24.32,11.53,-17,1
1623988166,2021-06-18 05:49,44.45,997.43,1023.33,215,24.32,11.46,-18,1
1623988467,2021-06-18 05:54,44.88,997.35,1023.25,215,24.24,11.53,-18,1
1623988768,2021-06-18 05:59,44.79,997.38,1023.28,215,24.32,11.58,-18,1
1623989069,2021-06-18 06:04,46.18,997.43,1023.33,215,24.42,12.13,-17,1
1623989371,2021-06-18 06:09,45.66,997.42,1023.32,215,24.45,11.99,-17,1
1623989671,2021-06-18 06:14,45.55,997.41,1023.32,215,24.42,11.92,-18,1
1623989973,2021-06-18 06:19,45.12,997.24,1023.15,215,24.48,11.83,-18,1
1623990274,2021-06-18 06:24,45.07,997.33,1023.24,215,24.45,11.79,-18,1
1623990576,2021-06-18 06:29,45.15,997.29,1023.19,215,24.46,11.82,-18,1
1623990877,2021-06-18 06:34,46.43,997.22,1023.13,215,24.55,12.33,-18,1
1623991178,2021-06-18 06:39,48.17,997.41,1023.31,215,24.65,12.98,-18,1
1623991479,2021-06-18 06:44,49.85,997.34,1023.25,215,24.78,13.63,-18,1
1623991780,2021-06-18 06:49,49.15,997.35,1023.25,215,24.74,13.37,-18,1
1623992081,2021-06-18 06:54,49.06,997.42,1023.32,215,24.71,13.32,-18,1
1623992382,2021-06-18 06:59,48.67,997.37,1023.27,215,24.78,13.26,-18,1
1623992683,2021-06-18 07:04,48.39,997.43,1023.34,215,24.75,13.14,-16,1
1623992984,2021-06-18 07:09,48.45,997.26,1023.17,215,24.69,13.11,-17,1
1623993285,2021-06-18 07:14,47.95,997.40,1023.31,215,24.74,12.99,-17,1
1623993585,2021-06-18 07:19,47.73,997.48,1023.39,215,24.70,12.89,-17,1
1623993888,2021-06-18 07:24,47.83,997.40,1023.30,215,24.77,12.98,-17,1
1623994188,2021-06-18 07:29,48.15,997.39,1023.29,215,24.77,13.09,-17,1
1623994489,2021-06-18 07:34,47.56,997.47,1023.38,215,24.78,12.91,-17,1
1623994790,2021-06-18 07:39,47.84,997.45,1023.36,215,24.75,12.97,-17,1
1623995092,2021-06-18 07:44,48.02,997.43,1023.34,215,24.72,13.00,-17,1
1623995393,2021-06-18 07:49,48.58,997.47,1023.37,215,24.75,13.20,-17,1
1623995694,2021-06-18 07:54,48.29,997.52,1023.42,215,24.78,13.14,-17,1
1623995996,2021-06-18 07:59,48.42,997.46,1023.37,215,24.75,13.15,-17,1
1623996298,2021-06-18 08:04,48.35,997.59,1023.49,215,24.74,13.12,-17,1
1623996600,2021-06-18 08:10,48.51,997.43,1023.33,215,24.77,13.20,-18,1
1623996900,2021-06-18 08:15,48.38,997.58,1023.49,215,24.71,13.10,-18,1
1623997204,2021-06-18 08:20,48.70,997.49,1023.39,215,24.78,13.27,-19,1
1623997505,2021-06-18 08:25,49.05,997.61,1023.52,215,24.73,13.33,-18,1
1623997806,2021-06-18 08:30,49.31,997.51,1023.41,215,24.79,13.47,-18,1
1623998107,2021-06-18 08:35,49.48,997.57,1023.48,215,24.75,13.49,-18,1
1623998408,2021-06-18 08:40,49.55,997.59,1023.49,215,24.84,13.59,-18,1
1623998710,2021-06-18 08:45,49.52,997.42,1023.32,215,24.88,13.62,-18,1
1623999011,2021-06-18 08:50,49.46,997.52,1023.43,215,24.94,13.65,-18,1
1623999313,2021-06-18 08:55,49.56,997.56,1023.46,215,24.96,13.70,-18,1
1623999614,2021-06-18 09:00,49.78,997.51,1023.41,215,24.93,13.74,-18,1
1623999916,2021-06-18 09:05,50.04,997.44,1023.34,215,25.00,13.89,-18,1
1624000217,2021-06-18 09:10,49.47,997.52,1023.43,215,24.96,13.67,-18,1
1624000518,2021-06-18 09:15,49.45,997.47,1023.38,215,25.07,13.77,-18,1
1624000820,2021-06-18 09:20,49.46,997.49,1023.39,215,25.06,13.76,-18,1
1624001123,2021-06-18 09:25,49.32,997.42,1023.32,215,25.02,13.68,-18,1
1624001425,2021-06-18 09:30,49.38,997.37,1023.28,215,25.03,13.71,-18,1
1624001726,2021-06-18 09:35,49.06,997.40,1023.31,215,25.07,13.65,-18,1
1624002028,2021-06-18 09:40,49.10,997.06,1022.96,215,25.03,13.62,-18,1
1624002329,2021-06-18 09:45,49.34,997.30,1023.20,215,25.05,13.72,-18,1
1624002630,2021-06-18 09:50,49.24,997.24,1023.14,215,25.22,13.84,-18,1
1624002932,2021-06-18 09:55,49.63,997.10,1023.00,215,25.13,13.88,-18,1
1624003233,2021-06-18 10:00,49.69,997.19,1023.10,215,25.30,14.06,-18,1
1624003535,2021-06-18 10:05,49.88,997.14,1023.05,215,25.23,14.05,-18,1
1624003837,2021-06-18 10:10,49.56,997.23,1023.13,215,25.33,14.04,-18,1
1624004139,2021-06-18 10:15,50.22,997.02,1022.92,215,25.38,14.29,-18,1
1624004440,2021-06-18 10:20,49.93,997.10,1023.01,215,25.42,14.24,-18,1
1624004742,2021-06-18 10:25,50.03,997.04,1022.95,215,25.45,14.30,-18,1
1624005044,2021-06-18 10:30,50.07,997.11,1023.02,215,25.45,14.31,-18,1
1624005345,2021-06-18 10:35,50.21,997.11,1023.02,215,25.50,14.40,-18,1
1624005646,2021-06-18 10:40,50.15,996.98,1022.89,215,25.46,14.34,-18,1
1624005947,2021-06-18 10:45,49.76,996.97,1022.88,215,25.43,14.20,-18,1
1624006248,2021-06-18 10:50,49.70,997.02,1022.92,215,25.57,14.31,-18,1
1624006549,2021-06-18 10:55,52.01,997.04,1022.94,215,25.55,14.99,-18,1
1624006849,2021-06-18 11:00,56.09,997.05,1022.95,215,25.71,16.32,-18,1
1624007150,2021-06-18 11:05,57.12,997.03,1022.94,215,25.72,16.61,-17,1
1624007452,2021-06-18 11:10,59.31,997.02,1022.92,215,25.82,17.30,-18,1
1624007753,2021-06-18 11:15,57.75,996.99,1022.90,215,25.86,16.92,-18,1
1624008054,2021-06-18 11:20,57.33,997.05,1022.96,215,25.85,16.79,-18,1
1624008356,2021-06-18 11:25,56.61,996.92,1022.82,215,25.87,16.61,-18,1
1624008657,2021-06-18 11:30,56.10,996.86,1022.76,215,25.87,16.47,-18,1
1624008957,2021-06-18 11:35,53.63,996.87,1022.77,215,25.85,15.75,-18,1
1624009259,2021-06-18 11:40,52.54,996.74,1022.64,215,25.82,15.40,-18,1
1624009559,2021-06-18 11:45,52.45,996.77,1022.67,215,25.87,15.42,-18,1
1624009861,2021-06-18 11:51,52.61,996.76,1022.67,215,25.89,15.48,-18,1
1624010162,2021-06-18 11:56,52.00,996.78,1022.69,215,25.88,15.29,-18,1
1624010463,2021-06-18 12:01,51.42,996.74,1022.64,215,25.88,15.12,-18,1
1624010764,2021-06-18 12:06,50.98,996.75,1022.65,215,25.88,14.98,-18,1
1624011066,2021-06-18 12:11,50.64,996.70,1022.61,215,25.87,14.87,-18,1
1624011367,2021-06-18 12:16,50.46,996.73,1022.64,215,25.89,14.83,-18,1
1624012275,2021-06-18 12:31,48.77,996.45,1022.35,215,25.96,14.37,-18,1
1624012576,2021-06-18 12:36,48.20,996.47,1022.37,215,25.97,14.20,-18,1
1624012877,2021-06-18 12:41,48.28,996.52,1022.42,215,25.98,14.23,-18,1
1624013178,2021-06-18 12:46,47.98,996.50,1022.41,215,25.89,14.06,-18,1
1624013480,2021-06-18 12:51,47.88,996.44,1022.35,215,25.94,14.07,-18,1
1624013781,2021-06-18 12:56,47.26,996.55,1022.45,215,25.92,13.85,-18,1
1624014082,2021-06-18 13:01,48.87,996.37,1022.28,215,25.95,14.39,-18,1
1624014383,2021-06-18 13:06,49.68,996.35,1022.26,215,25.98,14.67,-17,1
1624014684,2021-06-18 13:11,50.76,996.44,1022.35,215,26.11,15.13,-16,1
1624014986,2021-06-18 13:16,53.00,996.32,1022.23,215,26.27,15.95,-17,1
1624015288,2021-06-18 13:21,54.70,996.25,1022.15,215,26.40,16.57,-16,1
1624015589,2021-06-18 13:26,57.17,996.27,1022.18,215,26.68,17.52,-17,1
1624015890,2021-06-18 13:31,59.60,996.26,1022.16,215,26.82,18.32,-16,1
1624016192,2021-06-18 13:36,58.98,996.20,1022.11,215,26.76,18.09,-17,1
1624016492,2021-06-18 13:41,59.52,996.10,1022.00,215,26.84,18.31,-16,1
1624016793,2021-06-18 13:46,60.23,996.14,1022.04,215,26.76,18.43,-16,1
1624017094,2021-06-18 13:51,60.92,995.86,1021.76,215,26.81,18.66,-17,1
1624017395,2021-06-18 13:56,60.46,995.81,1021.71,215,26.84,18.56,-17,1
1624017697,2021-06-18 14:01,60.87,995.89,1021.79,215,26.83,18.66,-16,1
1624017998,2021-06-18 14:06,62.36,995.88,1021.78,215,26.87,19.09,-17,1
1624018299,2021-06-18 14:11,62.88,995.85,1021.76,215,26.89,19.24,-16,1
1624018600,2021-06-18 14:16,63.57,995.71,1021.61,215,26.83,19.36,-16,1
1624018901,2021-06-18 14:21,63.28,995.86,1021.76,215,26.96,19.41,-16,1
1624019203,2021-06-18 14:26,63.90,995.82,1021.72,215,26.92,19.53,-16,1
1624019504,2021-06-18 14:31,63.35,995.74,1021.65,215,27.03,19.49,-16,1
1624019805,2021-06-18 14:36,63.37,995.75,1021.65,215,27.02,19.49,-16,1
1624020106,2021-06-18 14:41,63.94,995.72,1021.62,215,26.93,19.54,-16,1
1624020407,2021-06-18 14:46,63.72,995.67,1021.57,215,27.10,19.65,-16,1
1624020708,2021-06-18 14:51,64.58,995.58,1021.48,215,27.10,19.87,-17,1
1624021009,2021-06-18 14:56,64.10,995.71,1021.61,215,27.08,19.73,-16,1
1624021310,2021-06-18 15:01,62.80,995.66,1021.57,215,27.09,19.41,-16,1
1624021611,2021-06-18 15:06,63.16,995.51,1021.42,215,27.11,19.52,-16,1
1624021912,2021-06-18 15:11,63.24,995.65,1021.55,215,27.23,19.65,-17,1
1624022213,2021-06-18 15:16,62.74,995.67,1021.57,215,27.21,19.50,-16,1
1624022514,2021-06-18 15:21,60.99,995.58,1021.48,215,27.29,19.12,-16,1
1624022815,2021-06-18 15:26,61.01,995.58,1021.48,215,27.30,19.14,-16,1
1624023116,2021-06-18 15:31,60.25,995.51,1021.42,215,27.30,18.94,-16,1
1624023417,2021-06-18 15:36,59.58,995.50,1021.41,215,27.32,18.78,-17,1
1624023718,2021-06-18 15:41,59.93,995.36,1021.27,215,27.31,18.86,-17,1
1624024019,2021-06-18 15:46,59.12,995.46,1021.36,215,27.28,18.62,-17,1
1624024320,2021-06-18 15:52,58.15,995.33,1021.23,215,27.35,18.42,-16,1
1624024621,2021-06-18 15:57,58.04,995.50,1021.40,215,27.35,18.39,-16,1
1624024921,2021-06-18 16:02,58.44,995.39,1021.30,215,27.39,18.53,-17,1
1624025222,2021-06-18 16:07,58.31,995.36,1021.26,215,27.38,18.49,-17,1
1624025523,2021-06-18 16:12,58.52,995.28,1021.18,215,27.42,18.59,-17,1
1624025824,2021-06-18 16:17,57.36,995.37,1021.28,215,27.42,18.27,-17,1
1624026126,2021-06-18 16:22,57.15,995.37,1021.27,215,27.39,18.18,-17,1
1624026429,2021-06-18 16:27,56.14,995.23,1021.14,215,27.36,17.87,-17,1
1624026730,2021-06-18 16:32,56.24,995.19,1021.09,215,27.43,17.96,-17,1
1624027031,2021-06-18 16:37,55.65,995.36,1021.26,215,27.40,17.77,-17,1
1624027332,2021-06-18 16:42,54.80,995.32,1021.22,215,27.44,17.56,-17,1
1624027633,2021-06-18 16:47,54.94,995.35,1021.26,215,27.41,17.57,-17,1
1624027934,2021-06-18 16:52,54.89,995.26,1021.17,215,27.47,17.61,-17,1
1624028235,2021-06-18 16:57,54.26,995.30,1021.20,215,27.50,17.46,-17,1
1624028840,2021-06-18 17:07,55.44,995.30,1021.20,215,27.44,17.74,-18,1
1624029142,2021-06-18 17:12,55.75,995.17,1021.07,215,27.42,17.81,-19,1
1624029443,2021-06-18 17:17,55.19,995.10,1021.00,215,27.48,17.71,-18,1
1624029744,2021-06-18 17:22,54.73,995.02,1020.93,215,27.47,17.57,-18,1
1624030046,2021-06-18 17:27,54.64,994.96,1020.87,215,27.40,17.48,-19,1
1624030346,2021-06-18 17:32,54.23,994.93,1020.84,215,27.32,17.28,-18,1
1624030648,2021-06-18 17:37,54.74,994.94,1020.85,215,27.38,17.49,-18,1
1624030948,2021-06-18 17:42,55.73,995.01,1020.91,215,27.20,17.60,-18,1
1624031249,2021-06-18 17:47,56.55,995.09,1020.99,215,27.20,17.83,-18,1
1624031550,2021-06-18 17:52,57.25,994.89,1020.79,215,27.19,18.02,-18,1
1624031851,2021-06-18 17:57,57.14,995.01,1020.91,215,27.00,17.81,-18,1
1624032453,2021-06-18 18:07,57.54,994.90,1020.80,215,27.06,17.98,-16,1
1624032755,2021-06-18 18:12,57.68,994.67,1020.58,215,26.92,17.89,-16,1
1624033056,2021-06-18 18:17,57.66,994.83,1020.74,215,26.96,17.92,-16,1
1624033358,2021-06-18 18:22,57.38,994.86,1020.76,215,26.97,17.85,-16,1
1624033659,2021-06-18 18:27,57.03,994.84,1020.74,215,26.97,17.75,-16,1
1624033960,2021-06-18 18:32,55.28,994.75,1020.65,215,27.01,17.30,-16,1
1624034261,2021-06-18 18:37,53.33,994.62,1020.52,215,27.07,16.79,-16,1
1624034562,2021-06-18 18:42,52.00,994.85,1020.75,215,27.04,16.36,-16,1
1624034863,2021-06-18 18:47,50.93,994.68,1020.59,215,27.13,16.12,-16,1
1624035165,2021-06-18 18:52,50.31,994.78,1020.69,215,27.14,15.94,-16,1
1624035466,2021-06-18 18:57,49.80,994.70,1020.60,215,27.09,15.73,-16,1
1624036067,2021-06-18 19:07,49.57,994.65,1020.56,215,26.99,15.57,-18,1
1624036369,2021-06-18 19:12,49.13,994.71,1020.61,215,27.15,15.57,-18,1
1624036670,2021-06-18 19:17,48.87,994.70,1020.61,215,27.14,15.48,-19,1
1624036971,2021-06-18 19:22,49.02,994.78,1020.68,215,27.20,15.58,-18,1
1624037272,2021-06-18 19:27,49.17,994.73,1020.63,215,27.12,15.56,-18,1
1624037573,2021-06-18 19:32,49.36,994.76,1020.67,215,27.12,15.62,-18,1
1624037874,2021-06-18 19:37,49.43,994.74,1020.64,215,27.15,15.67,-18,1
1624038175,2021-06-18 19:42,49.48,994.64,1020.55,215,27.10,15.64,-18,1
1624038477,2021-06-18 19:47,49.62,994.73,1020.63,215,27.06,15.65,-18,1
1624038778,2021-06-18 19:52,49.47,994.53,1020.43,215,26.91,15.46,-18,1
1624039080,2021-06-18 19:58,49.50,994.68,1020.58,215,26.90,15.46,-18,1
1624039681,2021-06-18 20:08,49.47,994.78,1020.69,215,26.79,15.35,-18,1
1624039982,2021-06-18 20:13,49.48,994.79,1020.70,215,26.64,15.22,-18,1
1624040284,2021-06-18 20:18,49.79,994.81,1020.72,215,26.68,15.35,-18,1
1624040586,2021-06-18 20:23,49.69,994.93,1020.84,215,26.57,15.22,-18,1
1624040888,2021-06-18 20:28,49.72,994.96,1020.86,215,26.62,15.27,-18,1
1624041190,2021-06-18 20:33,49.84,995.06,1020.97,215,26.60,15.29,-18,1
1624041491,2021-06-18 20:38,49.86,995.14,1021.05,215,26.51,15.22,-18,1
1624041792,2021-06-18 20:43,49.83,995.21,1021.11,215,26.53,15.23,-18,1
1624042093,2021-06-18 20:48,49.88,995.05,1020.96,215,26.40,15.12,-18,1
1624042394,2021-06-18 20:53,50.07,995.25,1021.15,215,26.41,15.19,-18,1
1624042696,2021-06-18 20:58,49.90,995.07,1020.97,215,26.35,15.08,-18,1
1624042998,2021-06-18 21:03,49.82,995.18,1021.08,215,26.40,15.10,-18,1
1624043298,2021-06-18 21:08,49.65,995.13,1021.04,215,26.37,15.02,-19,1
1624043600,2021-06-18 21:13,49.70,995.22,1021.13,215,26.40,15.07,-18,1
1624043900,2021-06-18 21:18,49.58,995.39,1021.29,215,26.37,15.00,-18,1
1624044203,2021-06-18 21:23,49.56,995.32,1021.23,215,26.25,14.89,-18,1
1624044504,2021-06-18 21:28,49.65,995.47,1021.38,215,26.35,15.00,-18,1
1624044805,2021-06-18 21:33,49.63,995.52,1021.42,215,26.23,14.89,-19,1
1624045107,2021-06-18 21:38,49.59,995.39,1021.30,215,26.27,14.91,-18,1
1624045408,2021-06-18 21:43,49.45,995.35,1021.26,215,26.28,14.88,-18,1
1624045709,2021-06-18 21:48,49.64,995.49,1021.40,215,26.21,14.87,-18,1
1624046012,2021-06-18 21:53,49.44,995.37,1021.27,215,26.24,14.84,-18,1
1624046313,2021-06-18 21:58,49.48,995.50,1021.41,215,26.18,14.80,-18,1
1624046613,2021-06-18 22:03,49.43,995.44,1021.35,215,26.16,14.76,-16,1
1624046914,2021-06-18 22:08,49.45,995.38,1021.28,215,26.08,14.69,-16,1
1624047215,2021-06-18 22:13,49.46,995.44,1021.34,215,26.15,14.76,-16,1
1624047516,2021-06-18 22:18,49.40,995.55,1021.46,215,26.11,14.71,-16,1
1624047818,2021-06-18 22:23,50.31,995.50,1021.41,215,26.15,15.03,-16,1
1624048119,2021-06-18 22:28,51.69,995.45,1021.35,215,26.25,15.54,-16,1
1624048420,2021-06-18 22:33,52.76,995.28,1021.18,215,26.25,15.86,-16,1
1624048722,2021-06-18 22:38,53.28,995.31,1021.22,215,26.38,16.13,-16,1
1624049023,2021-06-18 22:43,53.17,995.32,1021.22,215,26.44,16.16,-16,1
1624049325,2021-06-18 22:48,53.00,995.39,1021.29,215,26.45,16.12,-16,1
1624049626,2021-06-18 22:53,52.86,995.60,1021.50,215,26.47,16.09,-16,1
1624049928,2021-06-18 22:58,53.01,995.39,1021.30,215,26.42,16.09,-16,1
1624050229,2021-06-18 23:03,53.22,995.52,1021.43,215,26.40,16.13,-17,1
1624050529,2021-06-18 23:08,53.24,995.50,1021.40,215,26.35,16.09,-17,1
1624050831,2021-06-18 23:13,53.27,995.35,1021.25,215,26.35,16.10,-17,1
1624051133,2021-06-18 23:18,53.30,995.36,1021.27,215,26.36,16.12,-17,1
1624051434,2021-06-18 23:23,53.63,995.37,1021.27,215,26.14,16.01,-17,1
1624051736,2021-06-18 23:28,56.34,995.49,1021.39,215,26.38,17.01,-17,1
1624052037,2021-06-18 23:33,58.45,995.57,1021.47,215,26.47,17.68,-17,1
1624052339,2021-06-18 23:38,58.88,995.51,1021.41,215,26.52,17.84,-18,1
1624052639,2021-06-18 23:43,57.20,995.37,1021.28,215,26.37,17.24,-18,1
1624052940,2021-06-18 23:49,56.04,995.38,1021.29,215,26.43,16.98,-17,1
1624053241,2021-06-18 23:54,55.24,995.48,1021.39,215,26.38,16.70,-18,1
1624053542,2021-06-18 23:59,54.94,995.65,1021.55,215,26.32,16.56,-17,1