1624053843,2021-06-19 00:04,54.25,995.44,1021.35,215,26.40,16.44,-18,1
1624054144,2021-06-19 00:09,56.91,995.69,1021.60,215,26.30,17.10,-18,1
1624054445,2021-06-19 00:14,55.78,995.68,1021.59,215,26.39,16.86,-18,1
1624054746,2021-06-19 00:19,54.36,995.69,1021.59,215,26.28,16.36,-18,1
1624055047,2021-06-19 00:24,53.97,995.65,1021.55,215,26.31,16.27,-19,1
1624055348,2021-06-19 00:29,54.02,995.79,1021.70,215,26.30,16.28,-19,1
1624055650,2021-06-19 00:34,54.02,995.77,1021.68,215,26.27,16.25,-19,1
1624055951,2021-06-19 00:39,53.82,995.76,1021.67,215,26.13,16.06,-18,1
1624056252,2021-06-19 00:44,53.24,995.68,1021.59,215,26.17,15.93,-18,1
1624056554,2021-06-19 00:49,53.22,995.63,1021.53,215,26.13,15.89,-18,1
1624056855,2021-06-19 00:54,53.09,995.71,1021.61,215,26.16,15.87,-18,1
1624057156,2021-06-19 00:59,52.61,995.75,1021.66,215,25.99,15.58,-19,1
1624057457,2021-06-19 01:04,52.51,995.58,1021.48,215,26.06,15.61,-18,1
1624057758,2021-06-19 01:09,51.40,995.53,1021.43,215,26.05,15.27,-18,1
1624058059,2021-06-19 01:14,51.38,995.60,1021.51,215,26.08,15.29,-18,1
1624058360,2021-06-19 01:19,51.38,995.58,1021.49,215,25.95,15.17,-18,1
1624058661,2021-06-19 01:24,51.32,995.49,1021.39,215,26.04,15.24,-18,1
1624058962,2021-06-19 01:29,51.30,995.59,1021.50,215,25.91,15.11,-18,1
1624059264,2021-06-19 01:34,50.91,995.56,1021.47,215,25.92,15.00,-18,1
1624059565,2021-06-19 01:39,50.80,995.50,1021.41,215,25.98,15.02,-18,1
1624059866,2021-06-19 01:44,50.69,995.52,1021.42,215,25.89,14.91,-18,1
1624060167,2021-06-19 01:49,50.71,995.54,1021.44,215,25.87,14.89,-18,1
1624060469,2021-06-19 01:54,50.51,995.29,1021.19,215,25.87,14.83,-18,1
1624060770,2021-06-19 01:59,50.49,995.34,1021.24,215,25.90,14.85,-18,1
1624061070,2021-06-19 02:04,50.86,995.50,1021.40,215,25.82,14.89,-16,1
1624061371,2021-06-19 02:09,50.37,995.58,1021.48,215,25.88,14.80,-16,1
1624061672,2021-06-19 02:14,50.12,995.39,1021.29,215,25.85,14.69,-16,1
1624061976,2021-06-19 02:19,50.11,995.42,1021.32,215,25.83,14.67,-16,1
1624062277,2021-06-19 02:24,49.92,995.42,1021.33,215,25.72,14.51,-16,1
1624062580,2021-06-19 02:29,49.46,995.39,1021.29,215,25.81,14.45,-16,1
1624062881,2021-06-19 02:34,49.44,995.35,1021.26,215,25.68,14.33,-16,1
1624063183,2021-06-19 02:39,49.27,995.25,1021.16,215,25.79,14.37,-16,1
1624063484,2021-06-19 02:44,49.34,995.25,1021.16,215,25.76,14.37,-16,1
1624063784,2021-06-19 02:49,49.04,995.37,1021.27,215,25.65,14.17,-16,1
1624064085,2021-06-19 02:54,48.90,995.21,1021.11,215,25.54,14.03,-16,1
1624064387,2021-06-19 02:59,48.68,995.22,1021.13,215,25.58,14.00,-16,1
1624064688,2021-06-19 03:04,48.81,995.22,1021.12,215,25.58,14.04,-18,1
1624064989,2021-06-19 03:09,48.53,995.02,1020.92,215,25.66,14.02,-18,1
1624065290,2021-06-19 03:14,48.23,995.27,1021.17,215,25.59,13.86,-19,1
1624065591,2021-06-19 03:19,48.47,995.21,1021.11,215,25.52,13.87,-18,1
1624065892,2021-06-19 03:24,48.12,995.05,1020.96,215,25.60,13.83,-18,1
1624066193,2021-06-19 03:29,48.14,995.26,1021.16,215,25.59,13.83,-18,1
1624066494,2021-06-19 03:34,48.09,995.14,1021.05,215,25.55,13.78,-18,1
1624066795,2021-06-19 03:39,48.02,995.11,1021.01,215,25.49,13.70,-18,1
1624067096,2021-06-19 03:44,47.98,995.17,1021.07,215,25.42,13.63,-18,1
1624067397,2021-06-19 03:49,47.93,995.03,1020.93,215,25.42,13.61,-18,1
1624067698,2021-06-19 03:54,48.05,995.03,1020.93,215,25.52,13.74,-18,1
1624067999,2021-06-19 03:59,48.21,995.06,1020.96,215,25.53,13.80,-18,1
1624068300,2021-06-19 04:05,47.78,995.14,1021.04,215,25.52,13.65,-18,1
1624068600,2021-06-19 04:10,47.63,995.15,1021.05,215,25.50,13.58,-18,1
1624068901,2021-06-19 04:15,47.78,995.14,1021.04,215,25.50,13.63,-18,1
1624069203,2021-06-19 04:20,47.59,995.06,1020.97,215,25.39,13.47,-18,1
1624069504,2021-06-19 04:25,47.57,994.99,1020.89,215,25.44,13.51,-18,1
1624069806,2021-06-19 04:30,47.13,994.97,1020.87,215,25.43,13.36,-18,1
1624070107,2021-06-19 04:35,46.64,995.03,1020.94,215,25.39,13.16,-18,1
1624070408,2021-06-19 04:40,48.16,994.91,1020.81,215,25.31,13.58,-18,1
1624070709,2021-06-19 04:45,47.33,995.22,1021.13,215,25.38,13.38,-18,1
1624071010,2021-06-19 04:50,46.68,995.22,1021.12,215,25.40,13.18,-18,1
1624071310,2021-06-19 04:55,46.41,995.29,1021.20,215,25.25,12.96,-18,1
1624071612,2021-06-19 05:00,46.88,995.37,1021.27,215,25.24,13.11,-18,1
1624071913,2021-06-19 05:05,46.79,995.41,1021.31,215,25.35,13.17,-16,1
1624072214,2021-06-19 05:10,47.07,995.34,1021.25,215,25.22,13.15,-16,1
1624072516,2021-06-19 05:15,46.96,995.40,1021.30,215,25.26,13.15,-16,1
1624072817,2021-06-19 05:20,46.51,995.14,1021.04,215,25.31,13.05,-16,1
1624073118,2021-06-19 05:25,47.33,995.08,1020.98,215,25.32,13.32,-16,1
1624073419,2021-06-19 05:30,47.32,995.32,1021.22,215,25.26,13.27,-16,1
1624073721,2021-06-19 05:35,47.29,995.22,1021.12,215,25.17,13.18,-16,1
1624074023,2021-06-19 05:40,47.52,995.23,1021.14,215,25.33,13.40,-16,1
1624074324,2021-06-19 05:45,47.57,995.32,1021.22,215,25.21,13.30,-16,1
1624074626,2021-06-19 05:50,47.81,995.46,1021.36,215,25.36,13.52,-16,1
1624074927,2021-06-19 05:55,47.85,995.34,1021.25,215,25.33,13.50,-16,1
1624075228,2021-06-19 06:00,47.90,995.54,1021.45,215,25.32,13.51,-16,1
1624075529,2021-06-19 06:05,48.04,995.54,1021.45,215,25.39,13.62,-16,1
1624075830,2021-06-19 06:10,48.30,995.58,1021.49,215,25.39,13.70,-16,1
1624076131,2021-06-19 06:15,48.20,995.40,1021.31,215,25.42,13.70,-16,1
1624076432,2021-06-19 06:20,48.46,995.39,1021.29,215,25.36,13.72,-16,1
1624076735,2021-06-19 06:25,48.58,995.27,1021.17,215,25.41,13.81,-16,1
1624077036,2021-06-19 06:30,48.68,995.45,1021.36,215,25.44,13.87,-16,1
1624077337,2021-06-19 06:35,48.66,995.47,1021.37,215,25.42,13.84,-16,1
1624077638,2021-06-19 06:40,48.99,995.42,1021.33,215,25.48,14.00,-16,1
1624077940,2021-06-19 06:45,49.59,995.38,1021.28,215,25.41,14.12,-16,1
1624078241,2021-06-19 06:50,50.46,995.31,1021.21,215,25.55,14.52,-16,1
1624078542,2021-06-19 06:55,50.91,995.40,1021.30,215,25.44,14.56,-16,1
1624078844,2021-06-19 07:00,50.67,995.17,1021.07,215,25.47,14.51,-16,1
1624079145,2021-06-19 07:05,50.19,995.33,1021.23,215,25.61,14.49,-16,1
1624079446,2021-06-19 07:10,50.11,995.18,1021.08,215,25.62,14.48,-16,1
1624079748,2021-06-19 07:15,50.04,995.31,1021.22,215,25.55,14.39,-16,1
1624080048,2021-06-19 07:20,49.92,995.35,1021.26,215,25.47,14.28,-16,1
1624080350,2021-06-19 07:25,49.97,995.22,1021.12,215,25.63,14.44,-16,1
1624080651,2021-06-19 07:30,50.10,995.15,1021.05,215,25.50,14.37,-16,1
1624080953,2021-06-19 07:35,52.03,995.15,1021.05,215,25.58,15.03,-16,1
1624081255,2021-06-19 07:40,52.49,995.28,1021.19,215,25.65,15.23,-16,1
1624081556,2021-06-19 07:45,53.62,995.38,1021.29,215,25.67,15.58,-16,1
1624081857,2021-06-19 07:50,54.14,995.42,1021.32,215,25.77,15.82,-16,1
1624082161,2021-06-19 07:56,54.22,995.32,1021.22,215,25.79,15.86,-16,1
1624082462,2021-06-19 08:01,53.75,995.39,1021.29,215,25.87,15.80,-16,1
1624082763,2021-06-19 08:06,53.40,995.39,1021.29,215,25.88,15.71,-16,1
1624083064,2021-06-19 08:11,52.99,995.03,1020.94,215,25.60,15.33,-16,1
1624083365,2021-06-19 08:16,52.73,995.34,1021.24,215,25.82,15.45,-16,1
1624083665,2021-06-19 08:21,53.23,995.33,1021.24,215,25.80,15.58,-16,1
1624083966,2021-06-19 08:26,54.21,995.41,1021.32,215,25.90,15.96,-16,1
1624084267,2021-06-19 08:31,54.37,995.34,1021.24,215,25.96,16.06,-16,1
1624084569,2021-06-19 08:36,54.89,995.29,1021.19,215,26.06,16.30,-16,1
1624084870,2021-06-19 08:41,54.73,995.45,1021.35,215,25.95,16.16,-16,1
1624085172,2021-06-19 08:46,53.94,995.36,1021.27,215,26.00,15.98,-16,1
1624085473,2021-06-19 08:51,54.37,995.53,1021.43,215,25.80,15.91,-16,1
1624085774,2021-06-19 08:56,53.56,995.47,1021.38,215,26.03,15.89,-16,1
1624086075,2021-06-19 09:01,53.55,995.39,1021.30,215,26.04,15.90,-16,1
1624086376,2021-06-19 09:06,53.12,995.40,1021.30,215,26.01,15.74,-18,1
1624086677,2021-06-19 09:11,52.92,995.39,1021.30,215,25.90,15.58,-18,1
1624086978,2021-06-19 09:16,52.52,995.42,1021.32,215,26.05,15.60,-18,1
1624087280,2021-06-19 09:21,53.03,995.28,1021.19,215,25.99,15.70,-18,1
1624087581,2021-06-19 09:26,52.74,995.45,1021.36,215,26.08,15.70,-18,1
1624087882,2021-06-19 09:31,52.68,995.42,1021.32,215,26.04,15.64,-18,1
1624088183,2021-06-19 09:36,52.71,995.28,1021.18,215,26.01,15.62,-17,1
1624088484,2021-06-19 09:41,52.71,995.35,1021.25,215,25.99,15.60,-17,1
1624088785,2021-06-19 09:46,52.73,995.28,1021.19,215,26.07,15.68,-18,1
1624089087,2021-06-19 09:51,52.71,995.13,1021.04,215,26.04,15.65,-17,1
1624089388,2021-06-19 09:56,52.43,995.10,1021.00,215,26.08,15.61,-17,1
1624089689,2021-06-19 10:01,51.62,994.97,1020.87,215,25.98,15.27,-17,1
1624089990,2021-06-19 10:06,51.27,995.08,1020.99,215,26.08,15.26,-19,1
1624090291,2021-06-19 10:11,51.03,995.09,1021.00,215,26.12,15.22,-19,1
1624090592,2021-06-19 10:16,50.82,995.08,1020.98,215,26.07,15.11,-19,1
1624090893,2021-06-19 10:21,50.50,995.11,1021.01,215,26.07,15.01,-19,1
1624091194,2021-06-19 10:26,50.30,995.12,1021.03,215,26.08,14.96,-19,1
1624091495,2021-06-19 10:31,50.22,995.10,1021.00,215,26.14,14.99,-19,1
1624091796,2021-06-19 10:36,50.14,995.27,1021.18,215,26.07,14.90,-19,1
1624092098,2021-06-19 10:41,50.68,995.15,1021.05,215,26.12,15.11,-19,1
1624092399,2021-06-19 10:46,50.78,995.17,1021.07,215,26.20,15.22,-19,1
1624092700,2021-06-19 10:51,50.63,995.12,1021.02,215,26.15,15.13,-19,1
1624093001,2021-06-19 10:56,50.70,995.03,1020.94,215,26.20,15.19,-19,1
1624093302,2021-06-19 11:01,50.83,995.00,1020.90,215,26.27,15.30,-19,1
1624093604,2021-06-19 11:06,50.34,995.01,1020.91,215,26.26,15.14,-17,1
1624093904,2021-06-19 11:11,50.20,995.00,1020.90,215,26.26,15.09,-16,1
1624094205,2021-06-19 11:16,50.29,994.81,1020.72,215,26.23,15.09,-16,1
1624094505,2021-06-19 11:21,50.16,994.92,1020.83,215,26.34,15.15,-16,1
1624094806,2021-06-19 11:26,49.98,995.04,1020.95,215,26.34,15.10,-16,1
1624095107,2021-06-19 11:31,49.99,995.02,1020.92,215,26.29,15.06,-16,1
1624095408,2021-06-19 11:36,49.75,995.02,1020.93,215,26.33,15.02,-17,1
1624095709,2021-06-19 11:41,49.34,994.84,1020.75,215,26.39,14.94,-16,1
1624096010,2021-06-19 11:46,49.20,994.85,1020.75,215,26.29,14.81,-17,1
1624096311,2021-06-19 11:51,48.83,994.86,1020.76,215,26.41,14.80,-17,1
1624096613,2021-06-19 11:56,48.58,994.54,1020.45,215,26.17,14.50,-17,1
1624096914,2021-06-19 12:01,48.96,994.75,1020.66,215,26.37,14.81,-16,1
1624097215,2021-06-19 12:06,48.96,994.37,1020.27,215,26.23,14.68,-18,1
1624097516,2021-06-19 12:11,53.03,994.63,1020.54,215,26.33,16.01,-18,1
1624097818,2021-06-19 12:16,60.63,994.67,1020.58,215,26.35,18.15,-18,1
1624098119,2021-06-19 12:21,57.44,994.67,1020.58,215,26.30,17.24,-18,1
1624098420,2021-06-19 12:27,55.46,994.71,1020.61,215,26.24,16.63,-18,1
1624098722,2021-06-19 12:32,54.34,994.73,1020.63,215,26.31,16.38,-18,1
1624099023,2021-06-19 12:37,54.08,994.75,1020.65,215,26.13,16.14,-18,1
1624099324,2021-06-19 12:42,53.77,994.69,1020.59,215,26.31,16.21,-18,1
1624099625,2021-06-19 12:47,53.85,994.62,1020.52,215,26.30,16.23,-18,1
1624099927,2021-06-19 12:52,53.91,994.51,1020.41,215,26.25,16.20,-18,1
1624100228,2021-06-19 12:57,53.59,994.44,1020.35,215,26.19,16.05,-18,1
1624100528,2021-06-19 13:02,53.73,994.56,1020.46,215,26.25,16.15,-18,1
1624100830,2021-06-19 13:07,53.96,994.48,1020.38,215,26.30,16.26,-18,1
1624101131,2021-06-19 13:12,54.07,994.42,1020.33,215,26.31,16.30,-18,1
1624101433,2021-06-19 13:17,54.18,994.42,1020.32,215,26.29,16.31,-18,1
1624101733,2021-06-19 13:22,54.35,994.31,1020.22,215,26.32,16.39,-19,1
1624102034,2021-06-19 13:27,53.73,994.26,1020.17,215,26.37,16.26,-18,1
1624102335,2021-06-19 13:32,53.09,994.36,1020.26,215,26.30,16.00,-18,1
1624102636,2021-06-19 13:37,52.25,994.13,1020.03,215,26.43,15.87,-18,1
1624102938,2021-06-19 13:42,52.38,994.11,1020.01,215,26.38,15.87,-18,1
1624103240,2021-06-19 13:47,52.20,994.04,1019.94,215,26.50,15.92,-18,1
1624103541,2021-06-19 13:52,56.53,994.10,1020.00,215,26.43,17.11,-18,1
1624103842,2021-06-19 13:57,56.01,994.13,1020.04,215,26.39,16.93,-18,1
1624104444,2021-06-19 14:07,55.38,993.86,1019.76,215,26.48,16.83,-16,1
1624104745,2021-06-19 14:12,53.17,994.03,1019.93,215,26.50,16.21,-16,1
1624105046,2021-06-19 14:17,53.31,993.96,1019.87,215,26.61,16.35,-16,1
1624105347,2021-06-19 14:22,52.42,993.96,1019.86,215,26.56,16.05,-16,1
1624105648,2021-06-19 14:27,52.13,993.78,1019.68,215,26.55,15.95,-16,1
1624105949,2021-06-19 14:32,51.51,993.82,1019.73,215,26.63,15.84,-16,1
1624106250,2021-06-19 14:37,51.46,993.67,1019.58,215,26.61,15.80,-17,1
1624106552,2021-06-19 14:42,51.36,993.74,1019.64,215,26.71,15.86,-17,1
1624106854,2021-06-19 14:47,50.96,993.74,1019.64,215,26.72,15.75,-16,1
1624107155,2021-06-19 14:52,50.82,993.63,1019.54,215,26.66,15.65,-16,1
1624107456,2021-06-19 14:57,50.94,993.63,1019.54,215,26.79,15.81,-16,1
1624108057,2021-06-19 15:07,50.91,993.50,1019.41,215,26.84,15.85,-16,1
1624108358,2021-06-19 15:12,50.93,993.64,1019.54,215,26.83,15.84,-16,1
1624108661,2021-06-19 15:17,51.16,993.57,1019.47,215,26.93,16.01,-16,1
1624108962,2021-06-19 15:22,51.37,993.74,1019.64,215,26.89,16.03,-16,1
1624109263,2021-06-19 15:27,51.20,993.52,1019.42,215,26.95,16.04,-16,1
1624109565,2021-06-19 15:32,51.71,993.49,1019.39,215,26.99,16.23,-16,1
1624109867,2021-06-19 15:37,51.36,993.63,1019.53,215,26.93,16.07,-16,1
1624110168,2021-06-19 15:42,51.32,993.46,1019.36,215,27.01,16.13,-16,1
1624110469,2021-06-19 15:47,51.08,993.35,1019.26,215,27.03,16.07,-16,1
1624110771,2021-06-19 15:52,50.83,993.42,1019.32,215,26.99,15.96,-16,1
1624111072,2021-06-19 15:57,50.15,993.38,1019.28,215,26.97,15.73,-16,1
1624111674,2021-06-19 16:07,49.56,993.32,1019.23,215,27.02,15.59,-16,1
1624111976,2021-06-19 16:12,49.41,993.32,1019.23,215,26.97,15.50,-16,1
1624112277,2021-06-19 16:17,49.96,993.19,1019.09,215,26.98,15.68,-16,1
1624112577,2021-06-19 16:22,49.58,993.19,1019.09,215,26.93,15.52,-16,1
1624112879,2021-06-19 16:27,49.25,993.15,1019.05,215,26.97,15.45,-16,1
1624113180,2021-06-19 16:33,49.39,993.24,1019.14,215,27.04,15.56,-16,1
1624113481,2021-06-19 16:38,49.31,993.11,1019.01,215,27.03,15.52,-16,1
1624113782,2021-06-19 16:43,50.14,992.96,1018.86,215,27.08,15.83,-16,1
1624114084,2021-06-19 16:48,50.57,992.95,1018.85,215,27.15,16.02,-16,1
1624114385,2021-06-19 16:53,51.25,992.93,1018.83,215,27.09,16.18,-16,1
1624114686,2021-06-19 16:58,50.91,992.93,1018.83,215,27.19,16.17,-16,1
1624115287,2021-06-19 17:08,50.68,992.83,1018.73,215,27.12,16.03,-16,1
1624115587,2021-06-19 17:13,51.00,992.52,1018.42,215,27.14,16.15,-16,1
1624115888,2021-06-19 17:18,50.95,992.68,1018.58,215,27.19,16.18,-16,1
1624116190,2021-06-19 17:23,50.81,992.52,1018.42,215,27.16,16.11,-16,1
1624116491,2021-06-19 17:28,50.52,992.67,1018.58,215,27.10,15.97,-16,1
1624116792,2021-06-19 17:33,50.36,992.54,1018.45,215,27.03,15.85,-17,1
1624117095,2021-06-19 17:38,49.99,992.61,1018.52,215,27.01,15.72,-16,1
1624117396,2021-06-19 17:43,50.59,992.64,1018.54,215,26.95,15.85,-16,1
1624117697,2021-06-19 17:48,51.05,992.62,1018.53,215,26.95,15.99,-17,1
1624117998,2021-06-19 17:53,51.50,992.57,1018.48,215,26.87,16.05,-17,1
1624118299,2021-06-19 17:58,51.99,992.65,1018.55,215,26.82,16.16,-16,1
1624118600,2021-06-19 18:03,52.07,992.53,1018.44,215,26.77,16.14,-16,1
1624118901,2021-06-19 18:08,52.52,992.61,1018.51,215,26.81,16.30,-16,1
1624119202,2021-06-19 18:13,52.85,992.61,1018.51,215,26.73,16.33,-16,1
1624119503,2021-06-19 18:18,52.71,992.67,1018.58,215,26.78,16.34,-17,1
1624119804,2021-06-19 18:23,52.93,992.66,1018.57,215,26.68,16.31,-16,1
1624120105,2021-06-19 18:28,52.88,992.85,1018.75,215,26.80,16.40,-16,1
1624120406,2021-06-19 18:33,52.84,992.84,1018.74,215,26.81,16.40,-16,1
1624120707,2021-06-19 18:38,52.95,992.73,1018.64,215,26.83,16.45,-16,1
1624121009,2021-06-19 18:43,52.80,992.50,1018.40,215,26.95,16.52,-17,1
1624121310,2021-06-19 18:48,54.56,992.63,1018.53,215,26.97,17.05,-16,1
1624121611,2021-06-19 18:53,52.81,992.50,1018.40,215,27.02,16.59,-16,1
1624121913,2021-06-19 18:58,52.55,992.56,1018.47,215,26.98,16.47,-16,1
1624122214,2021-06-19 19:03,52.67,992.85,1018.76,215,27.01,16.53,-16,1
1624122516,2021-06-19 19:08,52.13,992.74,1018.64,215,26.96,16.33,-16,1
1624122818,2021-06-19 19:13,51.99,992.68,1018.58,215,27.08,16.39,-16,1
1624123119,2021-06-19 19:18,52.63,992.89,1018.79,215,27.10,16.61,-16,1
1624123420,2021-06-19 19:23,52.70,992.73,1018.63,215,27.03,16.56,-16,1
1624123721,2021-06-19 19:28,52.71,992.59,1018.49,215,27.01,16.55,-16,1
1624124023,2021-06-19 19:33,52.73,992.61,1018.51,215,27.12,16.65,-16,1
1624124324,2021-06-19 19:38,53.81,992.59,1018.49,215,27.10,16.96,-16,1
1624124625,2021-06-19 19:43,53.82,992.68,1018.58,215,27.08,16.94,-16,1
1624124926,2021-06-19 19:48,52.71,992.62,1018.53,215,26.95,16.49,-17,1
1624125227,2021-06-19 19:53,51.99,992.58,1018.49,215,26.96,16.28,-18,1
1624125529,2021-06-19 19:58,52.11,992.56,1018.47,215,26.81,16.18,-18,1
1624125830,2021-06-19 20:03,55.43,992.32,1018.23,215,26.78,17.13,-17,1
1624126131,2021-06-19 20:08,58.77,992.57,1018.48,215,26.81,18.08,-17,1
1624126431,2021-06-19 20:13,59.25,992.40,1018.30,215,26.83,18.23,-17,1
1624126733,2021-06-19 20:18,60.46,992.54,1018.45,215,26.78,18.51,-17,1
1624127033,2021-06-19 20:23,60.85,992.65,1018.55,215,26.82,18.65,-17,1
1624127334,2021-06-19 20:28,60.79,992.73,1018.64,215,26.86,18.67,-17,1
1624127636,2021-06-19 20:33,62.66,992.76,1018.67,215,26.72,19.02,-17,1
1624127936,2021-06-19 20:38,63.18,992.66,1018.57,215,26.82,19.25,-17,1
1624128238,2021-06-19 20:43,62.75,992.65,1018.55,215,26.80,19.12,-17,1
1624128539,2021-06-19 20:48,63.06,993.01,1018.91,215,26.74,19.14,-17,1
1624128841,2021-06-19 20:54,63.20,992.81,1018.71,215,26.60,19.05,-17,1
1624129143,2021-06-19 20:59,62.31,992.91,1018.82,215,26.67,18.88,-17,1
1624129443,2021-06-19 21:04,62.85,993.08,1018.99,215,26.64,19.00,-15,1
1624129744,2021-06-19 21:09,60.75,993.28,1019.18,215,26.68,18.49,-15,1
1624130045,2021-06-19 21:14,62.34,993.09,1019.00,215,26.65,18.87,-16,1
1624130347,2021-06-19 21:19,62.38,993.20,1019.11,215,26.68,18.91,-15,1
1624130648,2021-06-19 21:24,61.98,993.22,1019.12,215,26.58,18.71,-15,1
1624130948,2021-06-19 21:29,61.86,993.23,1019.14,215,26.61,18.71,-15,1
1624131250,2021-06-19 21:34,61.37,993.23,1019.14,215,26.52,18.50,-15,1
1624131551,2021-06-19 21:39,61.39,993.32,1019.22,215,26.59,18.57,-15,1
1624131854,2021-06-19 21:44,61.23,993.12,1019.03,215,26.54,18.48,-15,1
1624132155,2021-06-19 21:49,61.19,993.33,1019.23,215,26.42,18.36,-15,1
1624132457,2021-06-19 21:54,61.06,993.44,1019.34,215,26.51,18.41,-15,1
1624132758,2021-06-19 21:59,60.41,993.32,1019.22,215,26.50,18.23,-15,1
1624133059,2021-06-19 22:04,60.17,993.22,1019.13,215,26.45,18.12,-17,1
1624133360,2021-06-19 22:09,60.11,993.44,1019.34,215,26.43,18.09,-17,1
1624133661,2021-06-19 22:14,58.68,993.25,1019.16,215,26.52,17.79,-17,1
1624133962,2021-06-19 22:19,59.14,993.52,1019.42,215,26.47,17.86,-17,1
1624134263,2021-06-19 22:24,58.89,993.45,1019.36,215,26.43,17.76,-17,1
1624134565,2021-06-19 22:29,58.62,993.26,1019.16,215,26.48,17.73,-17,1
1624134866,2021-06-19 22:34,58.54,993.35,1019.25,215,26.38,17.62,-17,1
1624135167,2021-06-19 22:39,57.98,993.44,1019.34,215,26.50,17.58,-17,1
1624135469,2021-06-19 22:44,58.43,993.23,1019.13,215,26.43,17.64,-17,1
1624135770,2021-06-19 22:49,58.34,993.17,1019.07,215,26.36,17.55,-18,1
1624136071,2021-06-19 22:54,58.29,993.18,1019.09,215,26.32,17.49,-17,1
1624136372,2021-06-19 22:59,57.95,993.12,1019.02,215,26.35,17.43,-17,1
1624136673,2021-06-19 23:04,58.15,993.24,1019.14,215,26.40,17.53,-18,1
1624136975,2021-06-19 23:09,58.41,993.36,1019.26,215,26.34,17.55,-18,1
1624137276,2021-06-19 23:14,58.33,993.33,1019.23,215,26.33,17.51,-18,1
1624137577,2021-06-19 23:19,58.30,993.16,1019.07,215,26.33,17.51,-17,1
1624137878,2021-06-19 23:24,58.27,993.26,1019.17,215,26.20,17.38,-17,1
1624138180,2021-06-19 23:29,57.57,993.04,1018.94,215,26.25,17.23,-17,1
1624138482,2021-06-19 23:34,57.42,993.38,1019.28,215,26.21,17.15,-17,1
1624138784,2021-06-19 23:39,57.19,993.24,1019.15,215,26.28,17.16,-17,1
1624139086,2021-06-19 23:44,57.14,993.25,1019.15,215,26.28,17.14,-17,1
1624139387,2021-06-19 23:49,56.82,993.43,1019.33,215,26.23,17.01,-17,1
1624139689,2021-06-19 23:54,56.38,993.16,1019.07,215,26.17,16.83,-17,1
1624139990,2021-06-19 23:59,55.91,993.36,1019.26,215,26.22,16.74,-17,1