1624140291,2021-06-20 00:04,55.58,993.32,1019.22,215,26.09,16.53,-18,1
1624140594,2021-06-20 00:09,55.35,993.31,1019.21,215,26.04,16.42,-18,1
1624140895,2021-06-20 00:14,55.10,992.93,1018.83,215,26.02,16.33,-18,1
1624141197,2021-06-20 00:19,54.76,993.15,1019.05,215,26.11,16.31,-18,1
1624141499,2021-06-20 00:24,54.98,993.23,1019.13,215,26.05,16.32,-18,1
1624141800,2021-06-20 00:30,56.96,993.26,1019.16,215,26.33,17.14,-18,1
1624142101,2021-06-20 00:35,59.83,993.24,1019.14,215,26.46,18.04,-18,1
1624142404,2021-06-20 00:40,62.03,993.15,1019.06,215,26.50,18.65,-18,1
1624142706,2021-06-20 00:45,58.09,993.14,1019.04,215,26.47,17.58,-18,1
1624143007,2021-06-20 00:50,58.32,993.17,1019.07,215,26.60,17.76,-18,1
1624143309,2021-06-20 00:55,57.67,993.11,1019.01,215,26.52,17.51,-18,1
1624143611,2021-06-20 01:00,57.71,992.92,1018.83,215,26.36,17.37,-18,1
1624143912,2021-06-20 01:05,57.89,993.21,1019.12,215,26.46,17.52,-17,1
1624144215,2021-06-20 01:10,57.82,992.84,1018.74,215,26.49,17.52,-17,1
1624144518,2021-06-20 01:15,57.59,992.86,1018.76,215,26.43,17.41,-17,1
1624144819,2021-06-20 01:20,57.45,992.73,1018.63,215,26.47,17.40,-17,1
1624145120,2021-06-20 01:25,57.33,992.88,1018.78,215,26.40,17.31,-17,1
1624145422,2021-06-20 01:30,56.81,992.78,1018.68,215,26.45,17.21,-17,1
1624145724,2021-06-20 01:35,56.86,992.67,1018.58,215,26.31,17.09,-17,1
1624146025,2021-06-20 01:40,56.81,992.80,1018.71,215,26.32,17.09,-17,1
1624146326,2021-06-20 01:45,56.56,992.50,1018.41,215,26.41,17.10,-17,1
1624146628,2021-06-20 01:50,56.43,992.72,1018.62,215,26.20,16.87,-17,1
1624146929,2021-06-20 01:55,56.78,992.75,1018.65,215,26.33,17.09,-17,1
1624147230,2021-06-20 02:00,56.12,992.53,1018.43,215,26.33,16.90,-17,1
1624147531,2021-06-20 02:05,56.04,992.61,1018.51,215,26.26,16.82,-17,1
1624147832,2021-06-20 02:10,55.86,992.60,1018.50,215,26.25,16.76,-17,1
1624148134,2021-06-20 02:15,55.64,992.37,1018.27,215,26.33,16.77,-17,1
1624148435,2021-06-20 02:20,55.67,992.67,1018.57,215,26.20,16.66,-17,1
1624148736,2021-06-20 02:25,55.45,992.36,1018.26,215,26.18,16.58,-17,1
1624149038,2021-06-20 02:30,55.40,992.46,1018.36,215,26.26,16.64,-18,1
1624149340,2021-06-20 02:35,55.14,992.36,1018.26,215,26.12,16.43,-17,1
1624149642,2021-06-20 02:40,55.03,992.56,1018.47,215,26.13,16.41,-17,1
1624149943,2021-06-20 02:45,55.13,992.58,1018.48,215,26.27,16.57,-17,1
1624150245,2021-06-20 02:50,54.86,992.42,1018.32,215,26.08,16.31,-17,1
1624150546,2021-06-20 02:55,55.47,992.49,1018.40,215,26.13,16.54,-17,1
1624150848,2021-06-20 03:00,54.85,992.07,1017.97,215,26.15,16.38,-17,1
1624151150,2021-06-20 03:05,55.07,992.18,1018.09,215,26.08,16.37,-17,1
1624151450,2021-06-20 03:10,54.79,992.27,1018.17,215,25.97,16.19,-17,1
1624151751,2021-06-20 03:15,52.91,992.29,1018.19,215,26.19,15.85,-17,1
1624152052,2021-06-20 03:20,54.03,992.26,1018.16,215,26.01,16.01,-17,1
1624152353,2021-06-20 03:25,54.43,992.47,1018.37,215,26.12,16.23,-17,1
1624152654,2021-06-20 03:30,54.25,992.25,1018.15,215,26.18,16.23,-17,1
1624152955,2021-06-20 03:35,53.66,992.19,1018.09,215,26.20,16.08,-17,1
1624153257,2021-06-20 03:40,53.47,992.57,1018.47,215,26.10,15.93,-17,1
1624153558,2021-06-20 03:45,53.28,992.60,1018.51,215,26.03,15.81,-17,1
1624153860,2021-06-20 03:51,52.97,992.49,1018.40,215,26.08,15.77,-17,1
1624154161,2021-06-20 03:56,52.82,992.26,1018.16,215,26.11,15.75,-17,1
1624154461,2021-06-20 04:01,53.06,992.45,1018.35,215,26.10,15.81,-17,1
1624154763,2021-06-20 04:06,52.97,992.42,1018.33,215,26.06,15.75,-17,1
1624155064,2021-06-20 04:11,53.06,992.51,1018.41,215,25.94,15.66,-17,1
1624155365,2021-06-20 04:16,52.62,992.31,1018.22,215,25.95,15.54,-17,1
1624155667,2021-06-20 04:21,52.39,992.51,1018.41,215,25.93,15.45,-17,1
1624155967,2021-06-20 04:26,52.59,992.44,1018.35,215,26.02,15.60,-17,1
1624156269,2021-06-20 04:31,52.29,992.73,1018.63,215,25.97,15.46,-17,1
1624156571,2021-06-20 04:36,52.65,992.58,1018.49,215,25.95,15.55,-17,1
1624156872,2021-06-20 04:41,52.54,992.43,1018.33,215,25.85,15.42,-17,1
1624157174,2021-06-20 04:46,52.26,992.60,1018.50,215,25.95,15.43,-17,1
1624157475,2021-06-20 04:51,52.45,992.44,1018.35,215,25.92,15.46,-17,1
1624157776,2021-06-20 04:56,52.34,992.38,1018.28,215,25.90,15.41,-17,1
1624158077,2021-06-20 05:01,52.34,992.23,1018.13,215,25.97,15.48,-17,1
1624158378,2021-06-20 05:06,51.85,992.34,1018.24,215,25.83,15.20,-18,1
1624158679,2021-06-20 05:11,52.09,992.46,1018.36,215,25.86,15.30,-18,1
1624158980,2021-06-20 05:16,52.02,992.33,1018.23,215,25.71,15.14,-20,1
1624159282,2021-06-20 05:21,51.31,991.96,1017.87,215,25.82,15.03,-18,1
1624159584,2021-06-20 05:26,51.65,992.08,1017.98,215,25.88,15.19,-18,1
1624159885,2021-06-20 05:31,52.13,992.17,1018.08,215,25.93,15.38,-18,1
1624160186,2021-06-20 05:36,51.87,992.29,1018.19,215,25.77,15.15,-18,1
1624160487,2021-06-20 05:41,52.16,992.46,1018.37,215,25.85,15.31,-18,1
1624160791,2021-06-20 05:46,52.15,992.20,1018.10,215,25.79,15.26,-18,1
1624161091,2021-06-20 05:51,52.20,992.15,1018.06,215,25.94,15.41,-18,1
1624161393,2021-06-20 05:56,52.30,991.80,1017.71,215,25.81,15.32,-18,1
1624161694,2021-06-20 06:01,51.86,992.21,1018.11,215,25.90,15.27,-18,1
1624161995,2021-06-20 06:06,51.84,992.06,1017.96,215,25.96,15.32,-18,1
1624162297,2021-06-20 06:11,51.75,992.03,1017.94,215,25.81,15.15,-18,1
1624162598,2021-06-20 06:16,51.83,992.05,1017.95,215,25.83,15.20,-18,1
1624162902,2021-06-20 06:21,51.79,992.09,1017.99,215,26.00,15.34,-18,1
1624163204,2021-06-20 06:26,51.59,992.12,1018.03,215,25.81,15.10,-18,1
1624163507,2021-06-20 06:31,51.82,991.97,1017.87,215,25.99,15.34,-18,1
1624163808,2021-06-20 06:36,51.94,992.01,1017.92,215,25.92,15.31,-18,1
1624164109,2021-06-20 06:41,51.30,992.12,1018.02,215,26.03,15.22,-18,1
1624164411,2021-06-20 06:46,52.49,991.96,1017.86,215,26.05,15.60,-18,1
1624164712,2021-06-20 06:51,52.35,991.99,1017.89,215,25.99,15.50,-18,1
1624165013,2021-06-20 06:56,52.66,992.11,1018.01,215,26.07,15.66,-18,1
1624165314,2021-06-20 07:01,52.50,991.90,1017.80,215,26.06,15.61,-18,1
1624165615,2021-06-20 07:06,54.37,991.98,1017.88,215,26.24,16.32,-18,1
1624165916,2021-06-20 07:11,54.93,991.83,1017.73,215,26.25,16.49,-18,1
1624166218,2021-06-20 07:16,56.39,991.76,1017.66,215,26.38,17.03,-18,1
1624166519,2021-06-20 07:21,57.42,992.00,1017.90,215,26.48,17.41,-18,1
1624166820,2021-06-20 07:27,57.60,991.93,1017.83,215,26.56,17.53,-18,1
1624167122,2021-06-20 07:32,58.30,991.99,1017.90,215,26.61,17.77,-18,1
1624167422,2021-06-20 07:37,58.70,992.02,1017.93,215,26.54,17.81,-18,1
1624167724,2021-06-20 07:42,59.99,991.87,1017.77,215,26.56,18.18,-18,1
1624168024,2021-06-20 07:47,62.08,992.03,1017.93,215,26.61,18.77,-18,1
1624168326,2021-06-20 07:52,64.04,992.17,1018.08,215,26.67,19.32,-18,1
1624168628,2021-06-20 07:57,57.27,992.11,1018.01,215,26.71,17.58,-18,1
1624168929,2021-06-20 08:02,58.70,991.90,1017.80,215,26.69,17.95,-18,1
1624169230,2021-06-20 08:07,56.99,991.92,1017.82,215,26.61,17.41,-17,1
1624169531,2021-06-20 08:12,57.07,991.88,1017.78,215,26.53,17.35,-17,1
1624169832,2021-06-20 08:17,57.00,992.11,1018.02,215,26.45,17.26,-17,1
1624170136,2021-06-20 08:22,57.84,992.11,1018.01,215,26.59,17.62,-17,1
1624170438,2021-06-20 08:27,57.86,991.96,1017.87,215,26.65,17.69,-17,1
1624170739,2021-06-20 08:32,58.05,992.17,1018.07,215,26.64,17.73,-17,1
1624171040,2021-06-20 08:37,56.82,992.16,1018.06,215,26.72,17.46,-17,1
1624171341,2021-06-20 08:42,56.62,992.18,1018.08,215,26.65,17.34,-17,1
1624171643,2021-06-20 08:47,56.53,992.06,1017.97,215,26.75,17.41,-17,1
1624171944,2021-06-20 08:52,56.07,991.97,1017.87,215,26.53,17.08,-17,1
1624172246,2021-06-20 08:57,57.80,992.18,1018.09,215,26.68,17.70,-17,1
1624172847,2021-06-20 09:07,62.22,992.26,1018.16,215,26.94,19.12,-17,1
1624173148,2021-06-20 09:12,59.85,992.07,1017.97,215,26.93,18.49,-17,1
1624173450,2021-06-20 09:17,58.65,992.13,1018.04,215,26.85,18.09,-17,1
1624173751,2021-06-20 09:22,58.64,992.15,1018.05,215,26.85,18.08,-17,1
1624174052,2021-06-20 09:27,57.67,992.12,1018.03,215,26.81,17.78,-17,1
1624174353,2021-06-20 09:32,57.64,992.19,1018.10,215,26.88,17.84,-17,1
1624174654,2021-06-20 09:37,58.70,992.21,1018.12,215,26.89,18.14,-17,1
1624174957,2021-06-20 09:42,58.60,992.13,1018.03,215,26.86,18.08,-17,1
1624175258,2021-06-20 09:47,58.74,992.15,1018.05,215,26.92,18.18,-17,1
1624175560,2021-06-20 09:52,58.33,991.90,1017.81,215,26.88,18.03,-17,1
1624175861,2021-06-20 09:57,58.71,992.08,1017.98,215,26.82,18.08,-17,1
1624176464,2021-06-20 10:07,59.18,991.84,1017.75,215,27.02,18.39,-19,1
1624176765,2021-06-20 10:12,58.55,991.99,1017.89,215,26.95,18.15,-18,1
1624177068,2021-06-20 10:17,59.05,992.04,1017.94,215,27.05,18.38,-19,1
1624177370,2021-06-20 10:22,57.62,991.94,1017.85,215,27.12,18.06,-18,1
1624177671,2021-06-20 10:27,57.35,992.04,1017.95,215,27.08,17.95,-19,1
1624178023,2021-06-20 10:33,56.75,992.08,1017.98,215,27.14,17.84,-19,1
1624178279,2021-06-20 10:37,55.86,991.98,1017.88,215,27.04,17.49,-19,1
1624178581,2021-06-20 10:43,56.77,991.98,1017.88,215,27.07,17.78,-19,1
1624178882,2021-06-20 10:48,55.10,992.11,1018.01,215,26.89,17.13,-19,1
1624179183,2021-06-20 10:53,55.06,992.02,1017.92,215,27.02,17.24,-19,1
1624179485,2021-06-20 10:58,53.77,991.84,1017.74,215,27.06,16.91,-19,1
1624180087,2021-06-20 11:08,52.81,991.77,1017.67,215,27.02,16.59,-17,1
1624180389,2021-06-20 11:13,52.73,991.77,1017.67,215,26.97,16.52,-17,1
1624180690,2021-06-20 11:18,52.50,991.93,1017.83,215,27.08,16.55,-17,1
1624180992,2021-06-20 11:23,52.37,991.88,1017.78,215,26.99,16.43,-17,1
1624181294,2021-06-20 11:28,52.51,992.09,1017.99,215,27.04,16.52,-17,1
1624181595,2021-06-20 11:33,52.11,991.66,1017.56,215,27.10,16.45,-17,1
1624181897,2021-06-20 11:38,52.00,991.73,1017.63,215,27.08,16.40,-17,1
1624182198,2021-06-20 11:43,51.67,991.93,1017.83,215,27.01,16.23,-17,1
1624182803,2021-06-20 11:53,51.65,991.74,1017.65,215,27.03,16.25,-17,1
1624183104,2021-06-20 11:58,51.64,991.55,1017.45,215,27.11,16.32,-17,1
1624183405,2021-06-20 12:03,51.54,991.77,1017.67,215,27.02,16.20,-17,1
1624183706,2021-06-20 12:08,51.34,991.48,1017.39,215,27.03,16.15,-17,1
1624184007,2021-06-20 12:13,51.27,991.51,1017.41,215,27.13,16.22,-17,1
1624184308,2021-06-20 12:18,51.26,991.61,1017.51,215,27.10,16.19,-17,1
1624184610,2021-06-20 12:23,51.19,991.57,1017.47,215,27.01,16.09,-17,1
1624184911,2021-06-20 12:28,51.10,991.37,1017.27,215,27.12,16.16,-17,1
1624185212,2021-06-20 12:33,50.98,991.51,1017.41,215,27.13,16.13,-17,1
1624185513,2021-06-20 12:38,51.24,991.47,1017.38,215,27.08,16.17,-17,1
1624185815,2021-06-20 12:43,50.89,991.41,1017.31,215,27.09,16.07,-17,1
1624186115,2021-06-20 12:48,50.91,991.29,1017.20,215,27.07,16.06,-17,1
1624186417,2021-06-20 12:53,51.84,991.08,1016.98,215,27.13,16.40,-17,1
1624186718,2021-06-20 12:58,51.72,991.02,1016.93,215,27.14,16.37,-17,1
1624187019,2021-06-20 13:03,51.29,991.23,1017.13,215,27.15,16.25,-17,1
1624187321,2021-06-20 13:08,51.21,991.12,1017.02,215,27.09,16.17,-17,1
1624187622,2021-06-20 13:13,51.17,991.08,1016.99,215,27.16,16.22,-17,1
1624187924,2021-06-20 13:18,51.07,991.06,1016.96,215,27.13,16.16,-17,1
1624188226,2021-06-20 13:23,50.98,991.00,1016.90,215,27.22,16.22,-17,1
1624188527,2021-06-20 13:28,50.93,990.80,1016.71,215,27.21,16.19,-17,1
1624188829,2021-06-20 13:33,50.63,990.76,1016.67,215,27.26,16.14,-17,1
1624189130,2021-06-20 13:38,50.77,990.84,1016.74,215,27.31,16.23,-17,1
1624189431,2021-06-20 13:43,51.91,990.78,1016.69,215,27.25,16.53,-17,1
1624189731,2021-06-20 13:48,53.05,990.61,1016.51,215,27.36,16.97,-17,1
1624190336,2021-06-20 13:58,53.68,990.62,1016.52,215,27.40,17.19,-17,1
1624190637,2021-06-20 14:03,53.77,990.65,1016.55,215,27.41,17.23,-17,1
1624190938,2021-06-20 14:08,53.88,990.44,1016.34,215,27.48,17.33,-17,1
1624191239,2021-06-20 14:13,53.82,990.54,1016.45,215,27.48,17.31,-17,1
1624191541,2021-06-20 14:19,53.82,990.53,1016.44,215,27.46,17.29,-17,1
1624191842,2021-06-20 14:24,53.80,990.48,1016.38,215,27.49,17.31,-17,1
1624192143,2021-06-20 14:29,53.79,990.40,1016.30,215,27.43,17.26,-17,1
1624192445,2021-06-20 14:34,53.65,990.48,1016.38,215,27.47,17.25,-17,1
1624192745,2021-06-20 14:39,53.57,990.42,1016.32,215,27.43,17.19,-17,1
1624193047,2021-06-20 14:44,53.41,990.52,1016.42,215,27.45,17.16,-17,1
1624193349,2021-06-20 14:49,53.32,990.39,1016.29,215,27.56,17.24,-17,1
1624193650,2021-06-20 14:54,53.20,990.31,1016.21,215,27.44,17.09,-17,1
1624193951,2021-06-20 14:59,53.07,990.36,1016.26,215,27.60,17.20,-17,1
1624194252,2021-06-20 15:04,52.99,990.32,1016.22,215,27.62,17.19,-16,1
1624194556,2021-06-20 15:09,52.79,990.35,1016.25,215,27.60,17.12,-17,1
1624194856,2021-06-20 15:14,52.77,990.32,1016.23,215,27.63,17.14,-17,1
1624195157,2021-06-20 15:19,51.70,990.20,1016.10,215,27.69,16.87,-17,1
1624195458,2021-06-20 15:24,50.91,990.15,1016.05,215,27.74,16.67,-17,1
1624195761,2021-06-20 15:29,50.67,990.17,1016.07,215,27.75,16.61,-17,1
1624196062,2021-06-20 15:34,50.60,990.11,1016.02,215,27.78,16.61,-17,1
1624196364,2021-06-20 15:39,50.66,990.14,1016.05,215,27.71,16.57,-17,1
1624196665,2021-06-20 15:44,50.63,990.04,1015.95,215,27.82,16.66,-17,1
1624196966,2021-06-20 15:49,50.91,989.96,1015.86,215,27.82,16.75,-17,1
1624197267,2021-06-20 15:54,51.01,990.01,1015.91,215,27.86,16.81,-17,1
1624197569,2021-06-20 15:59,51.02,990.01,1015.91,215,27.82,16.78,-17,1
1624197871,2021-06-20 16:04,51.13,990.11,1016.01,215,27.89,16.88,-17,1
1624198172,2021-06-20 16:09,51.07,989.93,1015.84,215,27.90,16.87,-17,1
1624198473,2021-06-20 16:14,51.15,989.94,1015.84,215,27.92,16.91,-17,1
1624198774,2021-06-20 16:19,50.88,990.03,1015.93,215,27.94,16.85,-17,1
1624199075,2021-06-20 16:24,50.74,989.93,1015.83,215,27.93,16.80,-17,1
1624199377,2021-06-20 16:29,50.66,989.97,1015.88,215,27.95,16.79,-17,1
1624199678,2021-06-20 16:34,50.45,989.94,1015.84,215,27.99,16.76,-17,1
1624199980,2021-06-20 16:39,50.22,989.96,1015.86,215,27.95,16.65,-17,1
1624200281,2021-06-20 16:44,50.28,989.68,1015.58,215,27.89,16.61,-17,1
1624200582,2021-06-20 16:49,50.00,989.93,1015.83,215,28.00,16.63,-17,1
1624200884,2021-06-20 16:54,50.07,989.77,1015.68,215,27.99,16.64,-17,1
1624201185,2021-06-20 16:59,50.05,989.80,1015.71,215,27.97,16.62,-17,1
1624201488,2021-06-20 17:04,50.01,989.83,1015.73,215,28.00,16.63,-17,1
1624201789,2021-06-20 17:09,49.73,989.92,1015.83,215,27.95,16.50,-17,1
1624202091,2021-06-20 17:14,50.36,989.94,1015.84,215,27.96,16.71,-17,1
1624202394,2021-06-20 17:19,49.57,989.82,1015.73,215,27.94,16.44,-17,1
1624202695,2021-06-20 17:24,49.76,990.04,1015.94,215,27.94,16.50,-17,1
1624202997,2021-06-20 17:29,49.36,989.80,1015.70,215,27.86,16.30,-16,1
1624203298,2021-06-20 17:34,48.37,989.91,1015.81,215,27.93,16.04,-16,1
1624203599,2021-06-20 17:39,47.83,989.72,1015.63,215,27.82,15.77,-16,1
1624203900,2021-06-20 17:45,48.12,989.73,1015.64,215,27.87,15.91,-17,1
1624204201,2021-06-20 17:50,48.33,989.75,1015.66,215,27.77,15.89,-17,1
1624204503,2021-06-20 17:55,48.27,989.70,1015.61,215,27.76,15.86,-17,1
1624204805,2021-06-20 18:00,48.42,989.68,1015.58,215,27.72,15.87,-17,1
1624205105,2021-06-20 18:05,48.64,989.53,1015.43,215,27.71,15.93,-17,1
1624205407,2021-06-20 18:10,48.97,989.57,1015.48,215,27.70,16.03,-17,1
1624205708,2021-06-20 18:15,48.87,989.59,1015.49,215,27.68,15.97,-17,1
1624206009,2021-06-20 18:20,48.68,989.54,1015.45,215,27.58,15.82,-17,1
1624206310,2021-06-20 18:25,48.47,989.41,1015.31,215,27.63,15.80,-17,1
1624206611,2021-06-20 18:30,48.14,989.45,1015.35,215,27.60,15.67,-17,1
1624206912,2021-06-20 18:35,48.11,989.45,1015.36,215,27.67,15.72,-17,1
1624207213,2021-06-20 18:40,48.09,989.38,1015.29,215,27.78,15.82,-17,1
1624207515,2021-06-20 18:45,48.46,989.42,1015.32,215,27.82,15.97,-17,1
1624207816,2021-06-20 18:50,48.78,989.28,1015.19,215,27.91,16.16,-17,1
1624208116,2021-06-20 18:55,49.42,989.27,1015.18,215,27.93,16.38,-17,1
1624208418,2021-06-20 19:00,49.79,989.30,1015.20,215,27.95,16.52,-17,1
1624208719,2021-06-20 19:05,49.59,989.41,1015.31,215,27.97,16.47,-17,1
1624209020,2021-06-20 19:10,49.54,989.42,1015.32,215,28.01,16.49,-17,1
1624209321,2021-06-20 19:15,49.39,989.34,1015.24,215,28.05,16.48,-17,1
1624209621,2021-06-20 19:20,49.15,989.37,1015.27,215,28.04,16.40,-16,1
1624209923,2021-06-20 19:25,49.09,989.35,1015.25,215,28.04,16.38,-17,1
1624210224,2021-06-20 19:30,49.54,989.27,1015.17,215,28.06,16.54,-16,1
1624210525,2021-06-20 19:35,50.12,989.23,1015.13,215,28.03,16.69,-16,1
1624210826,2021-06-20 19:40,50.26,989.33,1015.23,215,27.99,16.70,-16,1
1624211128,2021-06-20 19:45,50.40,989.14,1015.05,215,27.97,16.73,-16,1
1624211430,2021-06-20 19:50,50.73,989.11,1015.02,215,27.95,16.81,-16,1
1624211731,2021-06-20 19:55,50.86,988.93,1014.83,215,27.90,16.80,-16,1
1624212032,2021-06-20 20:00,50.96,989.01,1014.91,215,27.81,16.75,-16,1
1624212333,2021-06-20 20:05,51.18,988.84,1014.74,215,27.82,16.83,-18,1
1624212634,2021-06-20 20:10,51.36,988.94,1014.84,215,27.77,16.84,-17,1
1624212935,2021-06-20 20:15,51.32,988.99,1014.89,215,27.68,16.74,-17,1
1624213236,2021-06-20 20:20,51.33,989.03,1014.94,215,27.65,16.72,-17,1
1624213538,2021-06-20 20:25,51.29,989.00,1014.90,215,27.67,16.72,-17,1
1624213839,2021-06-20 20:30,51.52,988.96,1014.86,215,27.63,16.76,-17,1
1624214140,2021-06-20 20:35,51.46,988.96,1014.86,215,27.54,16.66,-17,1
1624214441,2021-06-20 20:40,51.63,989.12,1015.03,215,27.55,16.72,-17,1
1624214741,2021-06-20 20:45,51.63,988.93,1014.83,215,27.52,16.69,-17,1
1624215043,2021-06-20 20:50,51.76,989.16,1015.06,215,27.47,16.69,-17,1
1624215344,2021-06-20 20:55,51.86,989.12,1015.02,215,27.46,16.71,-17,1
1624215645,2021-06-20 21:00,52.11,989.03,1014.93,215,27.48,16.80,-17,1
1624215946,2021-06-20 21:05,52.18,988.92,1014.83,215,27.44,16.78,-17,1
1624216247,2021-06-20 21:10,52.17,988.84,1014.74,215,27.34,16.69,-17,1
1624216548,2021-06-20 21:15,52.06,989.08,1014.98,215,27.44,16.75,-17,1
1624216851,2021-06-20 21:20,52.38,989.22,1015.13,215,27.42,16.83,-17,1
1624217154,2021-06-20 21:25,52.53,989.29,1015.20,215,27.33,16.79,-17,1
1624217456,2021-06-20 21:30,52.71,989.21,1015.12,215,27.34,16.85,-17,1
1624217757,2021-06-20 21:35,52.82,989.36,1015.27,215,27.36,16.90,-17,1
1624218059,2021-06-20 21:40,53.12,989.27,1015.17,215,27.37,17.00,-17,1
1624218360,2021-06-20 21:46,53.47,989.39,1015.29,215,27.31,17.05,-17,1
1624218662,2021-06-20 21:51,53.72,989.24,1015.14,215,27.37,17.18,-17,1
1624218963,2021-06-20 21:56,53.50,989.31,1015.22,215,27.44,17.18,-17,1
1624219265,2021-06-20 22:01,53.39,989.28,1015.18,215,27.45,17.16,-17,1
1624219566,2021-06-20 22:06,53.27,989.28,1015.18,215,27.45,17.12,-17,1
1624219867,2021-06-20 22:11,53.07,989.11,1015.02,215,27.45,17.06,-18,1
1624220167,2021-06-20 22:16,52.81,989.21,1015.11,215,27.40,16.94,-18,1
1624220469,2021-06-20 22:21,52.62,989.16,1015.06,215,27.44,16.92,-18,1
1624220771,2021-06-20 22:26,52.53,989.15,1015.05,215,27.38,16.83,-18,1
1624221071,2021-06-20 22:31,52.56,989.15,1015.05,215,27.43,16.89,-19,1
1624221373,2021-06-20 22:36,52.54,989.14,1015.04,215,27.42,16.87,-18,1
1624221674,2021-06-20 22:41,52.50,989.08,1014.98,215,27.42,16.86,-17,1
1624221975,2021-06-20 22:46,52.13,988.97,1014.88,215,27.39,16.72,-16,1
1624222277,2021-06-20 22:51,51.95,989.07,1014.97,215,27.31,16.59,-17,1
1624222579,2021-06-20 22:56,52.11,989.02,1014.92,215,27.27,16.61,-17,1
1624222880,2021-06-20 23:01,51.96,988.96,1014.86,215,27.30,16.59,-16,1
1624223181,2021-06-20 23:06,51.84,988.90,1014.80,215,27.31,16.56,-17,1
1624223482,2021-06-20 23:11,52.03,988.89,1014.80,215,27.29,16.60,-17,1
1624223783,2021-06-20 23:16,51.67,988.93,1014.83,215,27.31,16.51,-17,1
1624224084,2021-06-20 23:21,52.14,989.10,1015.01,215,27.31,16.65,-17,1
1624224387,2021-06-20 23:26,52.16,989.06,1014.97,215,27.23,16.59,-17,1
1624224688,2021-06-20 23:31,51.83,989.15,1015.05,215,27.29,16.54,-17,1
1624224990,2021-06-20 23:36,51.82,989.09,1015.00,215,27.27,16.52,-17,1
1624225291,2021-06-20 23:41,51.65,989.11,1015.02,215,27.27,16.47,-17,1
1624225592,2021-06-20 23:46,51.56,989.07,1014.97,215,27.19,16.37,-17,1
1624225893,2021-06-20 23:51,51.60,989.17,1015.08,215,27.23,16.42,-17,1
1624226194,2021-06-20 23:56,51.86,989.13,1015.03,215,27.25,16.51,-17,1