1624226494,2021-06-21 00:01,51.81,989.27,1015.17,215,27.24,16.49,-17,1
1624226796,2021-06-21 00:06,51.81,989.30,1015.20,215,27.19,16.44,-17,1
1624227097,2021-06-21 00:11,51.84,989.42,1015.32,215,27.15,16.42,-17,1
1624227398,2021-06-21 00:16,51.86,989.26,1015.16,215,27.22,16.49,-17,1
1624227700,2021-06-21 00:21,51.92,989.24,1015.15,215,27.18,16.47,-17,1
1624228001,2021-06-21 00:26,51.99,989.15,1015.05,215,27.20,16.51,-17,1
1624228301,2021-06-21 00:31,52.02,989.06,1014.97,215,27.16,16.48,-17,1
1624228602,2021-06-21 00:36,52.10,989.06,1014.96,215,27.16,16.50,-17,1
1624228903,2021-06-21 00:41,52.12,989.04,1014.94,215,27.11,16.46,-17,1
1624229203,2021-06-21 00:46,52.11,988.96,1014.87,215,27.13,16.48,-17,1
1624229505,2021-06-21 00:51,52.23,989.02,1014.92,215,27.11,16.49,-17,1
1624229805,2021-06-21 00:56,51.89,989.13,1015.03,215,27.17,16.45,-17,1
1624230107,2021-06-21 01:01,52.09,989.15,1015.06,215,27.07,16.42,-17,1
1624230409,2021-06-21 01:06,52.31,989.07,1014.97,215,27.08,16.49,-17,1
1624230711,2021-06-21 01:11,52.32,989.13,1015.03,215,27.13,16.54,-17,1
1624231012,2021-06-21 01:16,52.35,989.21,1015.11,215,27.11,16.53,-17,1
1624231313,2021-06-21 01:21,52.19,989.16,1015.06,215,27.11,16.48,-17,1
1624231614,2021-06-21 01:26,52.36,989.21,1015.12,215,27.07,16.50,-17,1
1624231915,2021-06-21 01:31,52.36,989.10,1015.01,215,27.09,16.52,-17,1
1624232216,2021-06-21 01:36,52.35,989.14,1015.04,215,27.05,16.48,-17,1
1624232517,2021-06-21 01:41,52.29,989.01,1014.91,215,27.07,16.48,-17,1
1624232818,2021-06-21 01:46,52.27,988.95,1014.85,215,27.04,16.44,-17,1
1624233119,2021-06-21 01:51,52.24,988.90,1014.80,215,26.99,16.39,-17,1
1624233420,2021-06-21 01:57,52.19,988.82,1014.72,215,26.99,16.37,-17,1
1624233720,2021-06-21 02:02,52.18,988.74,1014.65,215,26.94,16.32,-17,1
1624234021,2021-06-21 02:07,52.17,988.61,1014.52,215,27.01,16.39,-17,1
1624234323,2021-06-21 02:12,52.21,988.54,1014.45,215,26.95,16.34,-17,1
1624234624,2021-06-21 02:17,52.19,988.58,1014.48,215,26.91,16.30,-17,1
1624234926,2021-06-21 02:22,52.15,988.36,1014.26,215,26.99,16.36,-17,1
1624235227,2021-06-21 02:27,51.95,988.50,1014.40,215,26.90,16.22,-17,1
1624235529,2021-06-21 02:32,51.87,988.37,1014.28,215,26.92,16.21,-17,1
1624235829,2021-06-21 02:37,51.82,988.50,1014.40,215,26.92,16.20,-17,1
1624236130,2021-06-21 02:42,51.82,988.47,1014.37,215,26.93,16.21,-17,1
1624236431,2021-06-21 02:47,51.72,988.58,1014.48,215,26.86,16.11,-17,1
1624236732,2021-06-21 02:52,51.65,988.52,1014.42,215,26.89,16.12,-17,1
1624237032,2021-06-21 02:57,51.56,988.57,1014.47,215,26.87,16.07,-17,1
1624237637,2021-06-21 03:07,51.26,988.32,1014.23,215,26.86,15.97,-17,1
1624237938,2021-06-21 03:12,51.17,988.16,1014.06,215,26.86,15.94,-17,1
1624238239,2021-06-21 03:17,51.09,988.24,1014.14,215,26.76,15.83,-17,1
1624238540,2021-06-21 03:22,50.99,988.06,1013.97,215,26.77,15.81,-17,1
1624238842,2021-06-21 03:27,50.82,987.98,1013.89,215,26.78,15.76,-17,1
1624239143,2021-06-21 03:32,50.66,987.95,1013.85,215,26.73,15.67,-17,1
1624239444,2021-06-21 03:37,50.64,988.00,1013.91,215,26.82,15.74,-17,1
1624239745,2021-06-21 03:42,50.52,987.95,1013.86,215,26.80,15.69,-17,1
1624240046,2021-06-21 03:47,50.44,987.78,1013.68,215,26.75,15.62,-17,1
1624240348,2021-06-21 03:52,50.30,987.85,1013.75,215,26.78,15.60,-17,1
1624240649,2021-06-21 03:57,50.32,987.75,1013.65,215,26.72,15.55,-17,1
1624241250,2021-06-21 04:07,50.25,987.72,1013.63,215,26.76,15.57,-17,1
1624241552,2021-06-21 04:12,50.03,987.70,1013.61,215,26.73,15.47,-17,1
1624241853,2021-06-21 04:17,49.97,987.65,1013.56,215,26.67,15.40,-17,1
1624242154,2021-06-21 04:22,49.90,987.57,1013.48,215,26.63,15.34,-17,1
1624242455,2021-06-21 04:27,49.78,987.58,1013.49,215,26.63,15.30,-17,1
1624242756,2021-06-21 04:32,49.91,987.48,1013.38,215,26.66,15.37,-17,1
1624243058,2021-06-21 04:37,49.97,987.49,1013.40,215,26.58,15.32,-17,1
1624243359,2021-06-21 04:42,50.03,987.54,1013.44,215,26.67,15.42,-17,1
1624243660,2021-06-21 04:47,50.25,987.36,1013.27,215,26.63,15.45,-17,1
1624243962,2021-06-21 04:52,50.21,987.50,1013.40,215,26.66,15.46,-17,1
1624244263,2021-06-21 04:57,50.27,987.61,1013.52,215,26.64,15.46,-17,1
1624244864,2021-06-21 05:07,50.04,987.68,1013.59,215,26.61,15.37,-17,1
1624245165,2021-06-21 05:12,49.92,987.55,1013.45,215,26.62,15.34,-17,1
1624245466,2021-06-21 05:17,49.80,987.70,1013.61,215,26.70,15.37,-16,1
1624245767,2021-06-21 05:22,49.86,987.72,1013.63,215,26.67,15.36,-17,1
1624246068,2021-06-21 05:27,49.83,987.69,1013.59,215,26.69,15.37,-16,1
1624246369,2021-06-21 05:32,49.98,987.67,1013.57,215,26.62,15.36,-17,1
1624246670,2021-06-21 05:37,49.97,987.59,1013.50,215,26.68,15.41,-17,1
1624246972,2021-06-21 05:42,50.03,987.59,1013.50,215,26.67,15.42,-16,1
1624247273,2021-06-21 05:47,50.17,987.68,1013.59,215,26.62,15.42,-16,1
1624247573,2021-06-21 05:52,50.21,987.61,1013.52,215,26.70,15.50,-17,1
1624247874,2021-06-21 05:57,50.55,987.52,1013.42,215,26.65,15.56,-16,1
1624248475,2021-06-21 06:07,50.56,987.55,1013.45,215,26.64,15.55,-17,1
1624248777,2021-06-21 06:12,50.37,987.54,1013.44,215,26.72,15.57,-17,1
1624249078,2021-06-21 06:17,50.47,987.48,1013.39,215,26.74,15.62,-17,1
1624249379,2021-06-21 06:22,50.60,987.52,1013.43,215,26.75,15.67,-17,1
1624249680,2021-06-21 06:28,50.60,987.44,1013.34,215,26.76,15.68,-17,1
1624249982,2021-06-21 06:33,51.45,987.62,1013.52,215,26.74,15.92,-17,1
1624250282,2021-06-21 06:38,50.26,987.72,1013.62,215,26.77,15.58,-17,1
1624250583,2021-06-21 06:43,50.12,987.64,1013.54,215,26.70,15.47,-17,1
1624250884,2021-06-21 06:48,50.19,987.57,1013.47,215,26.71,15.50,-17,1
1624251186,2021-06-21 06:53,50.12,987.51,1013.41,215,26.65,15.43,-17,1
1624251488,2021-06-21 06:58,50.29,987.59,1013.49,215,26.71,15.54,-17,1
1624251789,2021-06-21 07:03,50.25,987.71,1013.61,215,26.72,15.53,-15,1
1624252090,2021-06-21 07:08,50.29,987.71,1013.61,215,26.66,15.49,-16,1
1624252391,2021-06-21 07:13,50.36,987.80,1013.71,215,26.77,15.61,-16,1
1624252693,2021-06-21 07:18,50.30,987.80,1013.71,215,26.70,15.53,-16,1
1624252995,2021-06-21 07:23,51.36,987.83,1013.74,215,26.66,15.82,-16,1
1624253296,2021-06-21 07:28,50.87,987.99,1013.89,215,26.73,15.73,-16,1
1624253598,2021-06-21 07:33,50.42,987.36,1013.26,215,26.64,15.51,-16,1
1624253900,2021-06-21 07:38,50.71,987.93,1013.84,215,26.66,15.62,-16,1
1624254202,2021-06-21 07:43,50.62,988.00,1013.90,215,26.76,15.68,-16,1
1624254503,2021-06-21 07:48,50.40,988.11,1014.02,215,26.79,15.64,-16,1
1624254805,2021-06-21 07:53,50.34,988.12,1014.03,215,26.75,15.59,-16,1
1624255106,2021-06-21 07:58,50.32,988.14,1014.05,215,26.79,15.62,-16,1
1624255407,2021-06-21 08:03,50.08,988.15,1014.06,215,26.74,15.50,-16,1
1624255708,2021-06-21 08:08,49.83,988.02,1013.93,215,26.76,15.44,-16,1
1624256010,2021-06-21 08:13,49.67,988.08,1013.98,215,26.77,15.40,-16,1
1624256312,2021-06-21 08:18,49.37,988.07,1013.98,215,26.79,15.32,-16,1
1624256612,2021-06-21 08:23,49.08,988.09,1013.99,215,26.82,15.26,-16,1
1624256913,2021-06-21 08:28,48.74,988.18,1014.09,215,26.84,15.17,-16,1
1624257214,2021-06-21 08:33,48.95,988.12,1014.02,215,26.89,15.28,-16,1
1624257516,2021-06-21 08:38,48.96,987.96,1013.86,215,26.88,15.27,-15,1
1624257817,2021-06-21 08:43,48.94,988.09,1014.00,215,26.93,15.31,-16,1
1624258117,2021-06-21 08:48,49.42,987.92,1013.83,215,26.92,15.46,-16,1
1624258418,2021-06-21 08:53,48.95,987.96,1013.86,215,26.88,15.27,-16,1
1624258719,2021-06-21 08:58,49.26,987.93,1013.83,215,26.91,15.40,-16,1
1624259020,2021-06-21 09:03,49.67,987.78,1013.68,215,26.94,15.55,-15,1
1624259322,2021-06-21 09:08,49.57,987.85,1013.75,215,27.01,15.58,-16,1
1624259623,2021-06-21 09:13,49.60,987.73,1013.64,215,27.04,15.62,-16,1
1624259924,2021-06-21 09:18,50.24,987.78,1013.69,215,27.12,15.90,-16,1
1624260226,2021-06-21 09:23,50.38,987.54,1013.44,215,27.05,15.88,-16,1
1624260527,2021-06-21 09:28,50.00,987.44,1013.34,215,27.21,15.90,-16,1
1624260831,2021-06-21 09:33,49.68,987.41,1013.31,215,27.21,15.80,-16,1
1624261132,2021-06-21 09:38,49.67,987.26,1013.16,215,27.22,15.81,-16,1
1624261433,2021-06-21 09:43,49.76,987.20,1013.11,215,27.31,15.92,-15,1
1624261734,2021-06-21 09:48,49.86,987.52,1013.42,215,27.31,15.95,-16,1
1624262035,2021-06-21 09:53,51.16,987.52,1013.43,215,27.36,16.40,-16,1
1624262336,2021-06-21 09:58,53.32,987.52,1013.42,215,27.35,17.04,-16,1
1624262637,2021-06-21 10:03,53.42,987.47,1013.37,215,27.33,17.05,-17,1
1624262939,2021-06-21 10:08,52.58,987.36,1013.26,215,27.42,16.89,-17,1
1624263241,2021-06-21 10:14,51.93,987.47,1013.37,215,27.44,16.71,-17,1
1624263542,2021-06-21 10:19,51.22,987.43,1013.33,215,27.37,16.43,-17,1
1624263844,2021-06-21 10:24,51.07,987.45,1013.36,215,27.46,16.46,-17,1
1624264146,2021-06-21 10:29,50.79,987.13,1013.03,215,27.46,16.38,-17,1
1624264447,2021-06-21 10:34,50.77,987.17,1013.07,215,27.45,16.36,-17,1
1624264748,2021-06-21 10:39,50.55,987.35,1013.26,215,27.46,16.30,-17,1
1624265050,2021-06-21 10:44,50.53,987.17,1013.07,215,27.50,16.33,-17,1
1624265351,2021-06-21 10:49,50.76,987.22,1013.12,215,27.40,16.32,-17,1
1624265653,2021-06-21 10:54,50.30,987.07,1012.97,215,27.38,16.15,-17,1
1624265953,2021-06-21 10:59,50.25,987.23,1013.13,215,27.44,16.19,-17,1
1624266254,2021-06-21 11:04,50.23,986.81,1012.71,215,27.24,16.00,-14,1
1624266555,2021-06-21 11:09,49.79,986.98,1012.88,215,27.22,15.85,-14,1
1624266856,2021-06-21 11:14,49.98,986.64,1012.54,215,27.53,16.19,-14,1
1624267156,2021-06-21 11:19,50.06,987.14,1013.05,215,27.55,16.23,-14,1
1624267457,2021-06-21 11:24,49.99,986.84,1012.74,215,27.54,16.20,-14,1
1624267759,2021-06-21 11:29,49.88,986.85,1012.75,215,27.34,15.99,-14,1
1624268060,2021-06-21 11:34,49.71,986.94,1012.84,215,27.46,16.04,-17,1
1624268361,2021-06-21 11:39,49.74,986.91,1012.82,215,27.60,16.18,-16,1
1624268661,2021-06-21 11:44,50.37,987.15,1013.05,215,27.66,16.43,-17,1
1624268962,2021-06-21 11:49,50.33,987.20,1013.10,215,27.63,16.39,-17,1
1624269264,2021-06-21 11:54,50.12,986.98,1012.88,215,27.60,16.30,-17,1
1624269564,2021-06-21 11:59,49.91,987.13,1013.03,215,27.61,16.24,-17,1
1624269864,2021-06-21 12:04,49.60,987.10,1013.01,215,27.57,16.11,-17,1
1624270166,2021-06-21 12:09,49.30,986.76,1012.67,215,27.60,16.04,-17,1
1624270466,2021-06-21 12:14,48.96,987.14,1013.04,215,27.73,16.05,-17,1
1624270767,2021-06-21 12:19,48.96,986.84,1012.75,215,27.50,15.84,-17,1
1624271068,2021-06-21 12:24,48.57,987.06,1012.97,215,27.60,15.81,-17,1
1624271368,2021-06-21 12:29,48.57,987.02,1012.92,215,27.67,15.87,-16,1
1624271669,2021-06-21 12:34,48.71,986.99,1012.90,215,27.64,15.89,-17,1
1624271969,2021-06-21 12:39,48.21,986.73,1012.63,215,27.82,15.89,-17,1
1624272270,2021-06-21 12:44,48.02,986.78,1012.69,215,27.83,15.84,-17,1
1624272571,2021-06-21 12:49,48.55,986.78,1012.68,215,27.75,15.94,-17,1
1624272872,2021-06-21 12:54,48.51,986.80,1012.70,215,27.88,16.04,-17,1
1624273172,2021-06-21 12:59,48.41,986.79,1012.69,215,27.91,16.04,-17,1
1624273473,2021-06-21 13:04,48.29,986.85,1012.76,215,27.86,15.95,-17,1
1624273774,2021-06-21 13:09,47.83,986.75,1012.66,215,27.90,15.84,-17,1
1624274075,2021-06-21 13:14,47.70,986.80,1012.71,215,27.89,15.79,-17,1
1624274376,2021-06-21 13:19,47.69,986.74,1012.64,215,27.91,15.80,-17,1
1624274677,2021-06-21 13:24,48.81,986.74,1012.64,215,28.02,16.27,-17,1
1624274978,2021-06-21 13:29,50.40,986.66,1012.56,215,27.98,16.73,-17,1
1624275280,2021-06-21 13:34,52.21,986.59,1012.49,215,28.21,17.50,-17,1
1624275581,2021-06-21 13:39,53.64,986.68,1012.59,215,28.44,18.15,-17,1
1624275882,2021-06-21 13:44,56.58,986.63,1012.54,215,28.48,19.03,-17,1
1624276183,2021-06-21 13:49,58.07,986.62,1012.53,215,28.56,19.53,-17,1
1624276484,2021-06-21 13:54,58.54,986.55,1012.45,215,28.57,19.67,-17,1
1624276785,2021-06-21 13:59,59.08,986.57,1012.48,215,28.53,19.78,-17,1
1624277087,2021-06-21 14:04,59.58,986.56,1012.47,215,28.53,19.91,-15,1
1624277387,2021-06-21 14:09,59.27,986.38,1012.29,215,28.57,19.87,-16,1
1624277691,2021-06-21 14:14,59.23,986.23,1012.14,215,28.55,19.84,-16,1
1624277992,2021-06-21 14:19,59.71,986.43,1012.33,215,28.64,20.05,-15,1
1624278293,2021-06-21 14:24,59.10,986.24,1012.14,215,28.61,19.86,-15,1
1624278594,2021-06-21 14:29,58.06,986.11,1012.01,215,28.70,19.65,-16,1
1624278895,2021-06-21 14:34,56.95,986.26,1012.17,215,28.70,19.34,-15,1
1624279196,2021-06-21 14:39,56.56,986.12,1012.03,215,28.73,19.26,-16,1
1624279497,2021-06-21 14:44,56.25,986.29,1012.19,215,28.67,19.12,-16,1
1624279798,2021-06-21 14:49,56.53,986.21,1012.11,215,28.72,19.24,-16,1
1624280099,2021-06-21 14:54,55.48,986.18,1012.08,215,28.78,19.00,-16,1
1624280400,2021-06-21 15:00,54.22,986.05,1011.95,215,28.75,18.60,-15,1
1624280701,2021-06-21 15:05,54.79,986.10,1012.01,215,28.76,18.78,-17,1
1624281002,2021-06-21 15:10,53.47,985.99,1011.89,215,28.79,18.42,-17,1
1624281303,2021-06-21 15:15,53.88,985.94,1011.84,215,28.81,18.56,-17,1
1624281604,2021-06-21 15:20,53.22,985.98,1011.88,215,28.82,18.37,-17,1
1624281905,2021-06-21 15:25,56.89,985.75,1011.66,215,28.76,19.38,-17,1
1624282207,2021-06-21 15:30,57.27,985.77,1011.68,215,28.87,19.59,-17,1
1624282510,2021-06-21 15:35,55.80,985.79,1011.70,215,28.84,19.15,-17,1
1624282811,2021-06-21 15:40,53.92,985.70,1011.60,215,28.85,18.61,-17,1
1624283113,2021-06-21 15:45,53.09,985.63,1011.54,215,28.80,18.31,-17,1
1624283414,2021-06-21 15:50,51.94,985.76,1011.66,215,28.78,17.95,-17,1
1624283715,2021-06-21 15:55,52.37,985.75,1011.65,215,28.73,18.03,-17,1
1624284017,2021-06-21 16:00,51.69,985.67,1011.57,215,28.72,17.81,-17,1
1624284318,2021-06-21 16:05,51.79,985.66,1011.56,215,28.71,17.84,-15,1
1624284620,2021-06-21 16:10,51.82,985.66,1011.56,215,28.69,17.83,-15,1
1624284922,2021-06-21 16:15,51.15,985.68,1011.59,215,28.77,17.69,-16,1
1624285223,2021-06-21 16:20,50.82,985.72,1011.62,215,28.75,17.57,-16,1
1624285524,2021-06-21 16:25,51.18,985.73,1011.63,215,28.75,17.69,-15,1
1624285827,2021-06-21 16:30,50.63,985.68,1011.59,215,28.74,17.51,-15,1
1624286128,2021-06-21 16:35,50.08,985.67,1011.57,215,28.73,17.32,-16,1
1624286429,2021-06-21 16:40,49.53,985.75,1011.65,215,28.70,17.12,-16,1
1624286731,2021-06-21 16:45,49.49,985.68,1011.58,215,28.82,17.22,-16,1
1624287032,2021-06-21 16:50,49.12,985.67,1011.58,215,28.79,17.07,-15,1
1624287332,2021-06-21 16:55,48.79,985.68,1011.58,215,28.81,16.98,-15,1
1624287634,2021-06-21 17:00,48.96,985.55,1011.45,215,28.80,17.03,-15,1
1624287935,2021-06-21 17:05,48.58,985.51,1011.41,215,28.78,16.89,-17,1
1624288236,2021-06-21 17:10,48.80,985.48,1011.39,215,28.81,16.99,-17,1
1624288538,2021-06-21 17:15,48.38,985.41,1011.31,215,28.78,16.82,-17,1
1624288841,2021-06-21 17:20,48.42,985.42,1011.33,215,28.79,16.85,-17,1
1624289143,2021-06-21 17:25,48.72,985.28,1011.19,215,28.71,16.87,-17,1
1624289444,2021-06-21 17:30,48.43,985.39,1011.29,215,28.73,16.79,-17,1
1624289745,2021-06-21 17:35,48.41,985.46,1011.36,215,28.68,16.74,-18,1
1624290046,2021-06-21 17:40,48.42,985.48,1011.38,215,28.70,16.76,-18,1
1624290347,2021-06-21 17:45,48.13,985.45,1011.35,215,28.61,16.59,-18,1
1624290649,2021-06-21 17:50,48.19,985.42,1011.32,215,28.59,16.59,-18,1
1624290950,2021-06-21 17:55,48.40,985.43,1011.34,215,28.54,16.61,-18,1
1624291252,2021-06-21 18:00,48.09,985.44,1011.35,215,28.51,16.48,-18,1
1624291554,2021-06-21 18:05,48.71,985.51,1011.41,215,28.42,16.60,-17,1
1624291855,2021-06-21 18:10,48.67,985.51,1011.42,215,28.43,16.60,-17,1
1624292156,2021-06-21 18:15,48.95,985.63,1011.54,215,28.37,16.63,-17,1
1624292457,2021-06-21 18:20,48.98,985.49,1011.40,215,28.39,16.66,-17,1
1624292758,2021-06-21 18:25,49.09,985.66,1011.57,215,28.38,16.69,-17,1
1624293059,2021-06-21 18:30,49.02,985.69,1011.59,215,28.42,16.70,-18,1
1624293363,2021-06-21 18:36,49.39,985.69,1011.60,215,28.41,16.81,-17,1
1624293664,2021-06-21 18:41,48.93,985.68,1011.58,215,28.48,16.73,-17,1
1624293965,2021-06-21 18:46,47.76,985.85,1011.75,215,28.49,16.36,-17,1
1624294266,2021-06-21 18:51,47.34,985.71,1011.62,215,28.52,16.24,-17,1
1624294567,2021-06-21 18:56,46.74,985.79,1011.70,215,28.57,16.09,-17,1
1624294868,2021-06-21 19:01,46.13,985.62,1011.52,215,28.54,15.86,-17,1
1624295169,2021-06-21 19:06,44.99,985.56,1011.46,215,28.48,15.41,-17,1
1624295470,2021-06-21 19:11,44.28,985.64,1011.55,215,28.42,15.11,-17,1
1624295771,2021-06-21 19:16,44.87,985.64,1011.54,215,28.47,15.36,-17,1
1624296073,2021-06-21 19:21,45.09,985.71,1011.62,215,28.41,15.38,-17,1
1624296374,2021-06-21 19:26,44.13,985.90,1011.80,215,28.41,15.05,-17,1
1624296676,2021-06-21 19:31,44.00,985.83,1011.73,215,28.46,15.05,-17,1
1624296976,2021-06-21 19:36,43.27,985.78,1011.68,215,28.32,14.66,-17,1
1624297278,2021-06-21 19:41,43.34,985.76,1011.67,215,28.37,14.73,-17,1
1624297579,2021-06-21 19:46,43.59,985.79,1011.69,215,28.19,14.66,-17,1
1624297880,2021-06-21 19:51,44.39,985.76,1011.66,215,28.28,15.02,-17,1
1624298182,2021-06-21 19:56,44.34,985.68,1011.58,215,28.18,14.91,-17,1
1624298483,2021-06-21 20:01,44.49,985.85,1011.75,215,28.18,14.97,-17,1
1624298784,2021-06-21 20:06,44.87,986.05,1011.95,215,28.10,15.03,-17,1
1624299087,2021-06-21 20:11,45.23,985.94,1011.84,215,28.01,15.07,-17,1
1624299389,2021-06-21 20:16,45.58,985.85,1011.75,215,28.05,15.23,-17,1
1624299690,2021-06-21 20:21,45.95,985.81,1011.72,215,28.07,15.37,-17,1
1624299991,2021-06-21 20:26,46.24,985.92,1011.83,215,27.98,15.38,-17,1
1624300292,2021-06-21 20:31,46.53,985.90,1011.80,215,28.01,15.51,-17,1
1624300593,2021-06-21 20:36,46.71,985.77,1011.68,215,27.97,15.53,-17,1
1624300894,2021-06-21 20:41,46.91,985.87,1011.77,215,27.97,15.60,-17,1
1624301196,2021-06-21 20:46,47.11,985.92,1011.82,215,28.00,15.69,-17,1
1624301497,2021-06-21 20:51,47.30,986.04,1011.94,215,28.00,15.76,-17,1
1624301799,2021-06-21 20:56,47.45,985.91,1011.82,215,28.02,15.83,-17,1
1624302099,2021-06-21 21:01,47.64,986.08,1011.99,215,28.02,15.89,-17,1
1624302402,2021-06-21 21:06,47.83,986.00,1011.91,215,28.01,15.94,-14,1
1624302703,2021-06-21 21:11,48.26,986.04,1011.94,215,28.01,16.08,-14,1
1624303004,2021-06-21 21:16,48.22,986.00,1011.90,215,27.92,15.99,-14,1
1624303305,2021-06-21 21:21,48.43,986.15,1012.06,215,27.95,16.08,-15,1
1624303606,2021-06-21 21:26,48.75,986.16,1012.06,215,27.98,16.21,-14,1
1624303907,2021-06-21 21:31,49.38,986.23,1012.14,215,27.90,16.34,-14,1
1624304208,2021-06-21 21:36,49.44,986.22,1012.12,215,27.95,16.40,-14,1
1624304509,2021-06-21 21:41,49.21,986.22,1012.12,215,27.97,16.35,-17,1
1624304810,2021-06-21 21:46,49.64,986.26,1012.16,215,27.96,16.48,-17,1
1624305111,2021-06-21 21:51,49.38,986.18,1012.08,215,27.88,16.32,-17,1
1624305412,2021-06-21 21:56,49.40,986.01,1011.91,215,27.95,16.39,-17,1
1624305714,2021-06-21 22:01,49.45,986.07,1011.98,215,27.97,16.43,-17,1
1624306015,2021-06-21 22:06,49.55,986.00,1011.91,215,27.86,16.36,-17,1
1624306316,2021-06-21 22:11,49.53,985.92,1011.82,215,27.94,16.42,-17,1
1624306618,2021-06-21 22:16,49.65,985.89,1011.79,215,27.96,16.48,-17,1
1624306919,2021-06-21 22:21,49.71,985.80,1011.71,215,27.87,16.42,-17,1
1624307220,2021-06-21 22:27,49.74,985.93,1011.83,215,27.92,16.47,-17,1
1624307522,2021-06-21 22:32,49.88,985.90,1011.81,215,27.91,16.51,-17,1
1624307823,2021-06-21 22:37,49.79,985.90,1011.81,215,27.93,16.50,-17,1
1624308124,2021-06-21 22:42,49.82,986.01,1011.91,215,27.94,16.52,-17,1
1624308425,2021-06-21 22:47,49.87,986.04,1011.95,215,27.86,16.46,-17,1
1624308726,2021-06-21 22:52,50.81,985.94,1011.84,215,27.92,16.81,-17,1
1624309027,2021-06-21 22:57,49.99,985.97,1011.87,215,27.91,16.54,-17,1
1624309328,2021-06-21 23:02,47.71,985.91,1011.81,215,27.80,15.71,-17,1
1624309630,2021-06-21 23:07,46.62,985.78,1011.68,215,27.80,15.35,-17,1
1624309932,2021-06-21 23:12,45.90,985.68,1011.58,215,27.72,15.04,-17,1
1624310233,2021-06-21 23:17,46.47,985.72,1011.62,215,27.66,15.17,-17,1
1624310536,2021-06-21 23:22,47.09,985.75,1011.66,215,27.66,15.38,-17,1
1624310837,2021-06-21 23:27,47.74,985.83,1011.74,215,27.58,15.52,-17,1
1624311139,2021-06-21 23:32,48.58,985.76,1011.66,215,27.61,15.82,-17,1
1624311441,2021-06-21 23:37,49.10,985.72,1011.62,215,27.54,15.92,-17,1
1624311743,2021-06-21 23:42,48.74,985.79,1011.69,215,27.54,15.80,-17,1
1624312043,2021-06-21 23:47,47.66,985.86,1011.76,215,27.55,15.47,-17,1
1624312345,2021-06-21 23:52,47.89,985.76,1011.66,215,27.54,15.53,-17,1
1624312646,2021-06-21 23:57,48.22,985.91,1011.81,215,27.52,15.62,-17,1