1624313247,2021-06-22 00:07,49.31,985.93,1011.83,215,27.56,16.01,-17,1
1624313549,2021-06-22 00:12,49.38,985.81,1011.72,215,27.55,16.02,-17,1
1624313850,2021-06-22 00:17,49.27,985.95,1011.85,215,27.54,15.98,-17,1
1624314151,2021-06-22 00:22,47.92,985.93,1011.84,215,27.47,15.48,-17,1
1624314452,2021-06-22 00:27,48.39,986.00,1011.91,215,27.52,15.67,-17,1
1624314753,2021-06-22 00:32,48.30,985.88,1011.79,215,27.48,15.61,-17,1
1624315054,2021-06-22 00:37,48.74,985.84,1011.75,215,27.46,15.73,-17,1
1624315355,2021-06-22 00:42,49.28,986.02,1011.93,215,27.43,15.88,-17,1
1624315656,2021-06-22 00:47,49.34,986.03,1011.94,215,27.49,15.95,-17,1
1624315957,2021-06-22 00:52,48.49,985.93,1011.84,215,27.38,15.58,-17,1
1624316258,2021-06-22 00:57,47.42,986.02,1011.92,215,27.48,15.32,-17,1
1624316858,2021-06-22 01:07,47.73,985.97,1011.88,215,27.39,15.34,-17,1
1624317159,2021-06-22 01:12,48.47,985.85,1011.75,215,27.44,15.63,-17,1
1624317461,2021-06-22 01:17,48.75,985.82,1011.72,215,27.39,15.67,-17,1
1624317761,2021-06-22 01:22,49.01,985.83,1011.73,215,27.34,15.71,-17,1
1624318062,2021-06-22 01:27,47.83,985.87,1011.77,215,27.40,15.38,-17,1
1624318363,2021-06-22 01:32,47.55,985.85,1011.75,215,27.40,15.29,-17,1
1624318664,2021-06-22 01:37,47.48,985.93,1011.84,215,27.35,15.22,-17,1
1624318966,2021-06-22 01:42,48.25,985.80,1011.70,215,27.38,15.50,-17,1
1624319268,2021-06-22 01:47,48.06,985.81,1011.72,215,27.44,15.50,-17,1
1624319571,2021-06-22 01:52,48.16,985.64,1011.55,215,27.40,15.49,-17,1
1624319872,2021-06-22 01:57,48.32,985.81,1011.71,215,27.46,15.60,-18,1
1624320473,2021-06-22 02:07,48.53,985.62,1011.52,215,27.49,15.69,-17,1
1624320774,2021-06-22 02:12,48.60,985.57,1011.48,215,27.52,15.74,-17,1
1624321075,2021-06-22 02:17,48.67,985.74,1011.64,215,27.56,15.80,-17,1
1624321376,2021-06-22 02:22,48.75,985.71,1011.62,215,27.57,15.84,-17,1
1624321677,2021-06-22 02:27,48.81,985.73,1011.63,215,27.49,15.78,-17,1
1624321978,2021-06-22 02:32,48.92,985.74,1011.64,215,27.52,15.85,-17,1
1624322279,2021-06-22 02:37,49.09,985.75,1011.65,215,27.58,15.96,-17,1
1624322580,2021-06-22 02:43,49.49,985.83,1011.74,215,27.53,16.04,-17,1
1624322882,2021-06-22 02:48,49.12,985.85,1011.76,215,27.55,15.94,-17,1
1624323182,2021-06-22 02:53,49.59,985.82,1011.72,215,27.52,16.06,-17,1
1624323483,2021-06-22 02:58,49.81,985.80,1011.70,215,27.53,16.14,-17,1
1624324085,2021-06-22 03:08,52.25,985.78,1011.69,215,27.73,17.07,-17,1
1624324386,2021-06-22 03:13,52.39,985.82,1011.72,215,27.78,17.16,-17,1
1624324688,2021-06-22 03:18,51.88,985.71,1011.61,215,27.83,17.05,-17,1
1624324989,2021-06-22 03:23,52.27,985.62,1011.52,215,27.83,17.17,-17,1
1624325291,2021-06-22 03:28,54.61,985.48,1011.38,215,27.87,17.90,-17,1
1624325592,2021-06-22 03:33,54.58,985.58,1011.48,215,27.93,17.95,-17,1
1624325893,2021-06-22 03:38,53.01,985.50,1011.40,215,27.81,17.37,-17,1
1624326193,2021-06-22 03:43,56.86,985.42,1011.33,215,27.87,18.54,-17,1
1624326494,2021-06-22 03:48,54.77,985.39,1011.29,215,27.89,17.97,-17,1
1624326794,2021-06-22 03:53,53.69,985.50,1011.40,215,27.87,17.63,-17,1
1624327096,2021-06-22 03:58,53.11,985.50,1011.41,215,27.86,17.45,-17,1
1624327396,2021-06-22 04:03,53.41,985.67,1011.57,215,27.78,17.47,-16,1
1624327698,2021-06-22 04:08,53.72,985.51,1011.41,215,27.79,17.57,-17,1
1624328000,2021-06-22 04:13,54.01,985.58,1011.49,215,27.71,17.58,-17,1
1624328301,2021-06-22 04:18,54.09,985.68,1011.59,215,27.72,17.61,-17,1
1624328603,2021-06-22 04:23,54.23,985.51,1011.41,215,27.61,17.55,-17,1
1624328904,2021-06-22 04:28,54.28,985.72,1011.63,215,27.66,17.61,-17,1
1624329205,2021-06-22 04:33,54.27,985.69,1011.59,215,27.61,17.56,-17,1
1624329506,2021-06-22 04:38,54.14,985.61,1011.52,215,27.62,17.53,-17,1
1624329808,2021-06-22 04:43,54.09,985.72,1011.62,215,27.63,17.53,-17,1
1624330109,2021-06-22 04:48,54.13,985.86,1011.76,215,27.56,17.47,-17,1
1624330410,2021-06-22 04:53,54.14,985.90,1011.80,215,27.60,17.52,-17,1
1624330711,2021-06-22 04:58,54.10,986.02,1011.92,215,27.57,17.47,-17,1
1624331012,2021-06-22 05:03,54.13,986.04,1011.94,215,27.59,17.50,-17,1
1624331314,2021-06-22 05:08,54.11,985.84,1011.74,215,27.50,17.41,-17,1
1624331616,2021-06-22 05:13,54.35,985.81,1011.71,215,27.55,17.53,-17,1
1624331918,2021-06-22 05:18,54.04,985.88,1011.78,215,27.53,17.42,-17,1
1624332218,2021-06-22 05:23,54.00,985.95,1011.85,215,27.47,17.35,-17,1
1624332520,2021-06-22 05:28,53.86,985.90,1011.81,215,27.53,17.37,-17,1
1624332822,2021-06-22 05:33,53.88,986.00,1011.90,215,27.54,17.38,-17,1
1624333123,2021-06-22 05:38,53.86,985.99,1011.89,215,27.51,17.35,-17,1
1624333425,2021-06-22 05:43,53.77,986.16,1012.06,215,27.49,17.30,-17,1
1624333726,2021-06-22 05:48,53.67,986.21,1012.12,215,27.50,17.28,-17,1
1624334027,2021-06-22 05:53,53.51,986.35,1012.25,215,27.45,17.19,-17,1
1624334328,2021-06-22 05:58,53.58,986.17,1012.07,215,27.53,17.29,-17,1
1624334629,2021-06-22 06:03,53.50,986.23,1012.14,215,27.56,17.29,-17,1
1624334931,2021-06-22 06:08,53.44,986.21,1012.11,215,27.52,17.23,-17,1
1624335232,2021-06-22 06:13,52.70,986.12,1012.02,215,27.57,17.06,-17,1
1624335533,2021-06-22 06:18,52.20,986.18,1012.08,215,27.64,16.98,-17,1
1624335834,2021-06-22 06:23,51.63,986.10,1012.00,215,27.66,16.82,-17,1
1624336135,2021-06-22 06:28,51.14,986.10,1012.01,215,27.60,16.62,-17,1
1624336436,2021-06-22 06:33,51.19,986.05,1011.95,215,27.70,16.72,-17,1
1624336737,2021-06-22 06:38,50.88,986.25,1012.15,215,27.61,16.54,-17,1
1624337038,2021-06-22 06:43,50.86,986.29,1012.20,215,27.72,16.64,-17,1
1624337340,2021-06-22 06:49,50.75,986.38,1012.28,215,27.66,16.55,-17,1
1624337641,2021-06-22 06:54,50.79,986.50,1012.40,215,27.73,16.63,-17,1
1624337943,2021-06-22 06:59,50.72,986.46,1012.36,215,27.60,16.49,-17,1
1624338244,2021-06-22 07:04,50.58,986.58,1012.48,215,27.73,16.56,-16,1
1624338546,2021-06-22 07:09,50.52,986.66,1012.57,215,27.74,16.55,-17,1
1624338847,2021-06-22 07:14,50.54,986.60,1012.51,215,27.81,16.62,-17,1
1624339148,2021-06-22 07:19,50.33,986.49,1012.39,215,27.76,16.51,-16,1
1624339449,2021-06-22 07:24,50.65,986.56,1012.46,215,27.77,16.62,-16,1
1624339751,2021-06-22 07:29,50.18,986.72,1012.62,215,27.82,16.52,-17,1
1624340052,2021-06-22 07:34,50.12,986.50,1012.40,215,27.85,16.53,-17,1
1624340353,2021-06-22 07:39,50.10,986.43,1012.34,215,27.74,16.42,-17,1
1624340654,2021-06-22 07:44,50.11,986.66,1012.57,215,27.86,16.53,-16,1
1624340956,2021-06-22 07:49,50.02,986.64,1012.55,215,27.90,16.54,-17,1
1624341257,2021-06-22 07:54,49.98,986.58,1012.48,215,27.83,16.47,-16,1
1624341559,2021-06-22 07:59,50.01,986.46,1012.36,215,27.90,16.54,-16,1
1624341860,2021-06-22 08:04,50.03,986.59,1012.49,215,27.94,16.58,-17,1
1624342161,2021-06-22 08:09,50.01,986.66,1012.57,215,27.93,16.57,-17,1
1624342462,2021-06-22 08:14,50.03,986.70,1012.60,215,27.87,16.52,-17,1
1624342763,2021-06-22 08:19,50.01,986.61,1012.52,215,27.92,16.56,-17,1
1624343064,2021-06-22 08:24,49.98,986.56,1012.46,215,27.89,16.52,-17,1
1624343366,2021-06-22 08:29,49.98,986.48,1012.39,215,27.96,16.58,-17,1
1624343668,2021-06-22 08:34,49.99,986.57,1012.48,215,27.82,16.46,-17,1
1624343969,2021-06-22 08:39,50.01,986.45,1012.36,215,28.01,16.64,-17,1
1624344270,2021-06-22 08:44,50.00,986.60,1012.50,215,28.03,16.66,-17,1
1624344573,2021-06-22 08:49,49.99,986.52,1012.42,215,27.96,16.59,-17,1
1624344873,2021-06-22 08:54,49.97,986.55,1012.45,215,27.94,16.56,-17,1
1624345175,2021-06-22 08:59,49.99,986.63,1012.54,215,27.99,16.62,-17,1
1624345476,2021-06-22 09:04,49.97,986.52,1012.42,215,28.08,16.69,-17,1
1624345779,2021-06-22 09:09,49.97,986.67,1012.57,215,28.00,16.62,-17,1
1624346082,2021-06-22 09:14,49.97,986.67,1012.57,215,28.09,16.70,-17,1
1624346383,2021-06-22 09:19,49.95,986.73,1012.63,215,27.97,16.58,-17,1
1624346685,2021-06-22 09:24,49.97,986.82,1012.73,215,28.13,16.74,-17,1
1624346987,2021-06-22 09:29,49.93,986.77,1012.67,215,28.12,16.72,-16,1
1624347288,2021-06-22 09:34,50.02,986.81,1012.71,215,28.17,16.79,-17,1
1624347589,2021-06-22 09:39,49.66,986.86,1012.76,215,28.13,16.64,-17,1
1624347890,2021-06-22 09:44,50.04,986.94,1012.84,215,28.09,16.72,-17,1
1624348194,2021-06-22 09:49,49.99,986.95,1012.85,215,28.11,16.72,-17,1
1624348497,2021-06-22 09:54,50.00,986.73,1012.64,215,28.18,16.79,-17,1
1624348798,2021-06-22 09:59,49.99,986.93,1012.83,215,28.07,16.69,-17,1
1624349099,2021-06-22 10:04,50.01,986.91,1012.81,215,28.19,16.81,-16,1
1624349401,2021-06-22 10:10,50.07,987.04,1012.94,215,28.14,16.78,-16,1
1624349702,2021-06-22 10:15,50.42,987.14,1013.04,215,28.25,16.99,-16,1
1624350003,2021-06-22 10:20,50.70,987.09,1013.00,215,28.24,17.07,-16,1
1624350307,2021-06-22 10:25,51.64,986.90,1012.81,215,28.25,17.37,-16,1
1624350609,2021-06-22 10:30,50.82,986.74,1012.65,215,28.24,17.10,-17,1
1624350910,2021-06-22 10:35,51.00,987.00,1012.90,215,28.34,17.25,-16,1
1624351211,2021-06-22 10:40,51.36,987.09,1012.99,215,28.29,17.32,-17,1
1624351514,2021-06-22 10:45,52.41,987.17,1013.07,215,28.39,17.73,-16,1
1624351816,2021-06-22 10:50,58.33,987.05,1012.95,215,28.32,19.37,-16,1
1624352117,2021-06-22 10:55,60.73,987.24,1013.14,215,28.45,20.15,-17,1
1624352418,2021-06-22 11:00,62.30,987.28,1013.18,215,28.49,20.60,-17,1
1624352719,2021-06-22 11:05,59.90,987.26,1013.16,215,28.58,20.05,-17,1
1624353020,2021-06-22 11:10,59.48,987.03,1012.94,215,28.51,19.87,-17,1
1624353321,2021-06-22 11:15,55.26,987.17,1013.07,215,28.53,18.70,-17,1
1624353622,2021-06-22 11:20,56.09,987.24,1013.14,215,28.60,19.01,-17,1
1624353923,2021-06-22 11:25,53.78,987.01,1012.92,215,28.63,18.36,-17,1
1624354224,2021-06-22 11:30,53.28,987.01,1012.91,215,28.55,18.14,-17,1
1624354525,2021-06-22 11:35,52.84,986.99,1012.89,215,28.53,17.99,-17,1
1624354826,2021-06-22 11:40,52.70,987.07,1012.98,215,28.64,18.05,-17,1
1624355127,2021-06-22 11:45,52.51,987.07,1012.98,215,28.56,17.92,-17,1
1624355429,2021-06-22 11:50,52.73,987.02,1012.93,215,28.55,17.97,-17,1
1624355730,2021-06-22 11:55,52.67,986.99,1012.89,215,28.60,18.00,-17,1
1624356031,2021-06-22 12:00,52.34,987.09,1013.00,215,28.65,17.95,-17,1
1624356332,2021-06-22 12:05,52.44,987.13,1013.03,215,28.65,17.98,-17,1
1624356633,2021-06-22 12:10,52.38,987.13,1013.03,215,28.66,17.97,-17,1
1624356934,2021-06-22 12:15,52.37,987.03,1012.94,215,28.65,17.96,-17,1
1624357235,2021-06-22 12:20,52.80,987.10,1013.01,215,28.59,18.03,-17,1
1624357537,2021-06-22 12:25,52.67,987.04,1012.95,215,28.63,18.03,-17,1
1624357838,2021-06-22 12:30,53.09,986.92,1012.82,215,28.68,18.20,-17,1
1624358139,2021-06-22 12:35,53.00,986.88,1012.78,215,28.69,18.19,-17,1
1624358440,2021-06-22 12:40,53.59,986.78,1012.68,215,28.68,18.35,-17,1
1624358741,2021-06-22 12:45,53.29,986.89,1012.79,215,28.66,18.24,-17,1
1624359043,2021-06-22 12:50,53.17,986.89,1012.79,215,28.70,18.25,-17,1
1624359344,2021-06-22 12:55,52.09,986.89,1012.79,215,28.68,17.90,-17,1
1624359644,2021-06-22 13:00,53.63,986.92,1012.82,215,28.65,18.34,-17,1
1624359945,2021-06-22 13:05,53.29,986.87,1012.78,215,28.65,18.23,-17,1
1624360247,2021-06-22 13:10,53.78,986.76,1012.66,215,28.71,18.44,-17,1
1624360548,2021-06-22 13:15,53.58,986.78,1012.68,215,28.71,18.38,-17,1
1624360850,2021-06-22 13:20,53.25,986.50,1012.41,215,28.59,18.17,-17,1
1624361151,2021-06-22 13:25,53.09,986.62,1012.53,215,28.71,18.23,-17,1
1624361452,2021-06-22 13:30,53.16,986.71,1012.62,215,28.79,18.33,-17,1
1624361754,2021-06-22 13:35,53.06,986.67,1012.57,215,28.76,18.27,-17,1
1624362054,2021-06-22 13:40,52.82,986.56,1012.47,215,28.82,18.25,-17,1
1624362355,2021-06-22 13:45,53.02,986.55,1012.45,215,28.83,18.32,-17,1
1624362661,2021-06-22 13:51,52.53,986.43,1012.33,215,28.88,18.22,-17,1
1624362962,2021-06-22 13:56,52.45,986.32,1012.22,215,28.93,18.24,-17,1
1624363262,2021-06-22 14:01,52.31,986.35,1012.26,215,28.91,18.18,-17,1
1624363564,2021-06-22 14:06,52.09,986.22,1012.13,215,28.93,18.13,-17,1
1624363865,2021-06-22 14:11,52.01,986.32,1012.23,215,28.96,18.13,-17,1
1624364167,2021-06-22 14:16,51.95,986.23,1012.13,215,28.97,18.12,-17,1
1624364468,2021-06-22 14:21,51.80,986.01,1011.91,215,28.94,18.05,-17,1
1624364770,2021-06-22 14:26,51.94,986.20,1012.11,215,28.97,18.12,-17,1
1624365072,2021-06-22 14:31,51.60,986.15,1012.06,215,29.06,18.10,-16,1
1624365373,2021-06-22 14:36,51.50,986.25,1012.16,215,28.96,17.98,-17,1
1624365674,2021-06-22 14:41,51.57,986.33,1012.23,215,29.03,18.06,-17,1
1624365976,2021-06-22 14:46,51.28,986.35,1012.25,215,29.04,17.98,-17,1
1624366278,2021-06-22 14:51,51.60,986.44,1012.34,215,29.01,18.05,-17,1
1624366579,2021-06-22 14:56,51.65,986.75,1012.65,215,28.90,17.97,-17,1
1624366882,2021-06-22 15:01,51.63,986.67,1012.58,215,28.91,17.97,-17,1
1624367184,2021-06-22 15:06,51.77,986.91,1012.81,215,28.86,17.97,-17,1
1624367789,2021-06-22 15:16,51.41,987.05,1012.95,215,28.77,17.77,-17,1
1624368090,2021-06-22 15:21,51.43,987.00,1012.90,215,28.71,17.72,-17,1
1624368392,2021-06-22 15:26,51.30,986.91,1012.82,215,28.79,17.76,-17,1
1624368692,2021-06-22 15:31,51.15,986.74,1012.64,215,28.75,17.67,-17,1
1624368992,2021-06-22 15:36,51.09,986.45,1012.35,215,28.73,17.64,-17,1
1624369293,2021-06-22 15:41,50.84,986.70,1012.61,215,28.75,17.58,-17,1
1624369593,2021-06-22 15:46,50.86,986.44,1012.35,215,28.93,17.75,-17,1
1624369894,2021-06-22 15:51,50.79,986.69,1012.59,215,28.85,17.66,-17,1
1624370194,2021-06-22 15:56,50.39,986.46,1012.36,215,29.06,17.72,-17,1
1624370495,2021-06-22 16:01,50.49,986.42,1012.32,215,29.10,17.79,-17,1
1624370795,2021-06-22 16:06,50.59,986.69,1012.60,215,29.11,17.83,-17,1
1624371096,2021-06-22 16:11,50.75,986.73,1012.63,215,29.15,17.92,-17,1
1624371396,2021-06-22 16:16,50.59,986.73,1012.63,215,29.42,18.12,-17,1
1624371697,2021-06-22 16:21,50.70,986.91,1012.81,215,29.45,18.18,-17,1
1624371998,2021-06-22 16:26,50.38,986.76,1012.67,215,29.34,17.98,-17,1
1624372299,2021-06-22 16:31,50.70,986.54,1012.44,215,29.31,18.05,-17,1
1624372600,2021-06-22 16:36,50.54,986.64,1012.55,215,29.27,17.96,-17,1
1624372901,2021-06-22 16:41,50.45,986.83,1012.73,215,29.53,18.17,-17,1
1624373201,2021-06-22 16:46,50.57,986.98,1012.89,215,29.54,18.22,-17,1
1624373502,2021-06-22 16:51,50.59,986.79,1012.70,215,29.55,18.24,-17,1
1624373803,2021-06-22 16:56,50.44,986.67,1012.57,215,29.52,18.16,-17,1
1624374104,2021-06-22 17:01,50.48,986.59,1012.50,215,29.52,18.17,-17,1
1624374406,2021-06-22 17:06,50.46,986.76,1012.66,215,29.33,17.99,-17,1
1624374708,2021-06-22 17:11,50.40,986.91,1012.82,215,29.45,18.09,-17,1
1624375009,2021-06-22 17:16,50.11,986.91,1012.81,215,29.47,18.01,-17,1
1624375309,2021-06-22 17:21,50.43,986.91,1012.81,215,29.45,18.09,-17,1
1624375610,2021-06-22 17:26,50.53,986.82,1012.72,215,29.28,17.97,-17,1
1624375912,2021-06-22 17:31,50.59,986.74,1012.65,215,29.36,18.06,-17,1
1624376214,2021-06-22 17:36,50.61,986.83,1012.74,215,29.29,18.00,-17,1
1624376516,2021-06-22 17:41,50.63,986.92,1012.82,215,29.16,17.89,-17,1
1624376817,2021-06-22 17:46,50.67,986.81,1012.72,215,29.15,17.89,-17,1
1624377119,2021-06-22 17:51,50.79,986.69,1012.60,215,29.10,17.89,-17,1
1624377420,2021-06-22 17:57,50.86,986.93,1012.84,215,29.07,17.88,-17,1
1624377722,2021-06-22 18:02,50.87,986.69,1012.60,215,29.20,18.00,-17,1
1624378023,2021-06-22 18:07,50.97,986.72,1012.63,215,29.15,17.99,-17,1
1624378324,2021-06-22 18:12,51.01,986.54,1012.45,215,29.01,17.87,-17,1
1624378626,2021-06-22 18:17,51.08,986.68,1012.58,215,29.06,17.94,-17,1
1624378928,2021-06-22 18:22,51.25,986.62,1012.52,215,29.03,17.97,-17,1
1624379229,2021-06-22 18:27,51.18,986.51,1012.41,215,29.04,17.95,-17,1
1624379530,2021-06-22 18:32,51.32,986.70,1012.61,215,29.02,17.98,-17,1
1624379832,2021-06-22 18:37,51.39,986.77,1012.67,215,28.87,17.86,-17,1
1624380133,2021-06-22 18:42,51.28,987.20,1013.10,215,28.99,17.94,-17,1
1624380436,2021-06-22 18:47,51.04,987.28,1013.18,215,29.19,18.05,-17,1
1624380737,2021-06-22 18:52,50.99,987.24,1013.14,215,29.05,17.90,-17,1
1624381038,2021-06-22 18:57,51.17,987.38,1013.29,215,29.12,18.02,-17,1
1624381642,2021-06-22 19:07,50.89,986.97,1012.87,215,29.11,17.92,-17,1
1624381944,2021-06-22 19:12,50.89,987.00,1012.91,215,29.14,17.95,-17,1
1624382245,2021-06-22 19:17,51.04,987.19,1013.09,215,29.17,18.03,-17,1
1624382547,2021-06-22 19:22,51.19,987.20,1013.10,215,29.10,18.01,-17,1
1624382848,2021-06-22 19:27,51.30,987.15,1013.05,215,29.00,17.95,-17,1
1624383149,2021-06-22 19:32,51.40,987.17,1013.08,215,28.98,17.96,-17,1
1624383451,2021-06-22 19:37,51.47,986.99,1012.89,215,28.81,17.83,-17,1
1624383752,2021-06-22 19:42,51.55,987.00,1012.90,215,28.95,17.98,-17,1
1624384053,2021-06-22 19:47,51.66,987.15,1013.05,215,28.89,17.96,-17,1
1624384354,2021-06-22 19:52,51.71,987.43,1013.33,215,28.89,17.98,-17,1
1624384655,2021-06-22 19:57,51.70,987.54,1013.44,215,28.77,17.86,-17,1
1624385257,2021-06-22 20:07,51.84,987.66,1013.56,215,28.86,17.99,-17,1
1624385559,2021-06-22 20:12,51.67,987.87,1013.77,215,28.80,17.88,-17,1
1624385860,2021-06-22 20:17,51.90,987.80,1013.71,215,28.68,17.84,-17,1
1624386161,2021-06-22 20:22,51.94,988.01,1013.91,215,28.78,17.95,-17,1
1624386462,2021-06-22 20:27,51.96,988.18,1014.08,215,28.75,17.93,-17,1
1624386763,2021-06-22 20:32,51.60,988.09,1013.99,215,28.71,17.78,-17,1
1624387063,2021-06-22 20:37,51.97,988.47,1014.37,215,28.75,17.93,-17,1
1624387365,2021-06-22 20:42,52.01,989.22,1015.13,215,28.75,17.94,-17,1
1624387667,2021-06-22 20:47,52.04,989.44,1015.34,215,28.76,17.96,-17,1
1624387968,2021-06-22 20:52,52.02,989.47,1015.37,215,28.76,17.95,-17,1
1624388269,2021-06-22 20:57,51.93,989.49,1015.39,215,28.79,17.95,-17,1
1624388870,2021-06-22 21:07,51.86,989.54,1015.45,215,28.74,17.89,-16,1
1624389171,2021-06-22 21:12,51.84,989.56,1015.46,215,28.67,17.81,-17,1
1624389472,2021-06-22 21:17,51.81,989.35,1015.26,215,28.75,17.88,-17,1
1624389773,2021-06-22 21:22,51.80,989.24,1015.14,215,28.70,17.83,-17,1
1624390074,2021-06-22 21:27,51.77,989.71,1015.62,215,28.61,17.74,-17,1
1624390375,2021-06-22 21:32,51.75,990.02,1015.92,215,28.75,17.86,-17,1
1624390676,2021-06-22 21:37,51.70,989.96,1015.86,215,28.74,17.84,-17,1
1624390978,2021-06-22 21:42,51.67,989.80,1015.70,215,28.65,17.75,-17,1
1624391279,2021-06-22 21:47,51.65,989.58,1015.49,215,28.70,17.78,-17,1
1624391580,2021-06-22 21:53,51.61,989.46,1015.36,215,28.71,17.78,-17,1
1624391881,2021-06-22 21:58,51.79,989.66,1015.56,215,28.65,17.78,-17,1
1624392483,2021-06-22 22:08,51.56,989.79,1015.69,215,28.71,17.76,-17,1
1624392784,2021-06-22 22:13,51.50,989.86,1015.76,215,28.67,17.71,-17,1
1624393085,2021-06-22 22:18,51.48,989.73,1015.63,215,28.57,17.61,-17,1
1624393386,2021-06-22 22:23,51.51,989.78,1015.68,215,28.70,17.74,-17,1
1624393687,2021-06-22 22:28,51.46,989.55,1015.45,215,28.63,17.66,-17,1
1624393989,2021-06-22 22:33,51.43,989.49,1015.40,215,28.61,17.63,-17,1
1624394290,2021-06-22 22:38,51.41,989.41,1015.31,215,28.66,17.67,-17,1
1624394592,2021-06-22 22:43,51.37,989.15,1015.05,215,28.62,17.62,-17,1
1624394893,2021-06-22 22:48,51.40,989.00,1014.91,215,28.60,17.61,-17,1
1624395197,2021-06-22 22:53,51.33,989.25,1015.15,215,28.60,17.59,-17,1
1624395498,2021-06-22 22:58,51.35,989.10,1015.01,215,28.55,17.55,-17,1
1624395799,2021-06-22 23:03,51.33,988.95,1014.85,215,28.68,17.67,-16,1
1624396100,2021-06-22 23:08,51.32,988.98,1014.88,215,28.65,17.64,-17,1
1624396401,2021-06-22 23:13,51.30,989.26,1015.16,215,28.68,17.66,-17,1
1624396702,2021-06-22 23:18,51.32,989.52,1015.43,215,28.68,17.66,-17,1
1624397004,2021-06-22 23:23,51.28,989.79,1015.69,215,28.67,17.64,-17,1
1624397305,2021-06-22 23:28,51.07,990.21,1016.11,215,28.59,17.50,-17,1
1624397606,2021-06-22 23:33,51.20,990.45,1016.36,215,28.61,17.56,-17,1
1624397907,2021-06-22 23:38,51.20,990.66,1016.56,215,28.61,17.56,-17,1
1624398208,2021-06-22 23:43,51.06,990.71,1016.61,215,28.61,17.52,-17,1
1624398509,2021-06-22 23:48,51.11,990.82,1016.72,215,28.64,17.56,-17,1
1624398810,2021-06-22 23:53,51.07,991.02,1016.92,215,28.54,17.46,-17,1
1624399111,2021-06-22 23:58,51.03,990.81,1016.71,215,28.58,17.48,-17,1