1624399413,2021-06-23 00:03,50.97,990.97,1016.88,215,28.54,17.43,-16,1
1624399714,2021-06-23 00:08,50.94,991.06,1016.96,215,28.60,17.47,-16,1
1624400014,2021-06-23 00:13,50.89,990.85,1016.76,215,28.58,17.44,-16,1
1624400315,2021-06-23 00:18,50.66,990.78,1016.68,215,28.58,17.37,-17,1
1624400616,2021-06-23 00:23,50.88,990.82,1016.72,215,28.57,17.42,-17,1
1624400917,2021-06-23 00:28,50.86,990.63,1016.53,215,28.51,17.36,-16,1
1624401217,2021-06-23 00:33,50.82,990.86,1016.77,215,28.51,17.35,-16,1
1624401519,2021-06-23 00:38,50.82,990.81,1016.71,215,28.52,17.36,-27,1
1624401820,2021-06-23 00:43,50.79,990.69,1016.59,215,28.53,17.36,-17,1
1624402121,2021-06-23 00:48,50.78,990.83,1016.73,215,28.50,17.33,-17,1
1624402422,2021-06-23 00:53,50.77,990.80,1016.70,215,28.49,17.32,-17,1
1624402724,2021-06-23 00:58,50.76,990.75,1016.65,215,28.50,17.32,-16,1
1624403025,2021-06-23 01:03,50.74,990.69,1016.59,215,28.47,17.29,-16,1
1624403325,2021-06-23 01:08,50.75,990.52,1016.42,215,28.49,17.31,-17,1
1624403626,2021-06-23 01:13,50.71,990.49,1016.39,215,28.53,17.34,-17,1
1624403927,2021-06-23 01:18,50.73,990.54,1016.45,215,28.46,17.28,-17,1
1624404229,2021-06-23 01:23,50.71,990.49,1016.40,215,28.48,17.29,-16,1
1624404530,2021-06-23 01:28,50.70,990.56,1016.46,215,28.46,17.27,-17,1
1624404831,2021-06-23 01:33,50.67,990.55,1016.45,215,28.46,17.26,-17,1
1624405132,2021-06-23 01:38,50.64,990.56,1016.47,215,28.42,17.21,-17,1
1624405433,2021-06-23 01:43,50.23,990.35,1016.25,215,28.47,17.13,-16,1
1624405734,2021-06-23 01:48,50.64,990.53,1016.43,215,28.46,17.25,-16,1
1624406035,2021-06-23 01:53,50.62,990.38,1016.28,215,28.48,17.26,-17,1
1624406336,2021-06-23 01:58,50.61,990.43,1016.33,215,28.50,17.28,-16,1
1624406637,2021-06-23 02:03,50.57,990.46,1016.37,215,28.46,17.23,-17,1
1624406938,2021-06-23 02:08,50.55,990.40,1016.30,215,28.49,17.25,-17,1
1624407240,2021-06-23 02:14,50.53,990.52,1016.43,215,28.38,17.14,-17,1
1624407542,2021-06-23 02:19,50.51,990.48,1016.38,215,28.43,17.18,-17,1
1624407844,2021-06-23 02:24,50.52,990.60,1016.51,215,28.45,17.20,-17,1
1624408145,2021-06-23 02:29,50.49,990.53,1016.43,215,28.50,17.24,-17,1
1624408447,2021-06-23 02:34,50.68,990.69,1016.59,215,28.37,17.18,-17,1
1624408749,2021-06-23 02:39,50.52,990.83,1016.73,215,28.44,17.20,-17,1
1624409050,2021-06-23 02:44,50.50,990.69,1016.60,215,28.37,17.12,-17,1
1624409351,2021-06-23 02:49,50.52,990.94,1016.84,215,28.49,17.24,-17,1
1624409652,2021-06-23 02:54,50.54,991.09,1016.99,215,28.49,17.25,-17,1
1624409954,2021-06-23 02:59,50.52,990.94,1016.84,215,28.46,17.21,-17,1
1624410255,2021-06-23 03:04,50.56,991.21,1017.12,215,28.34,17.11,-17,1
1624410556,2021-06-23 03:09,50.56,991.39,1017.30,215,28.38,17.15,-17,1
1624410857,2021-06-23 03:14,50.59,991.25,1017.15,215,28.42,17.20,-17,1
1624411158,2021-06-23 03:19,50.63,991.58,1017.49,215,28.36,17.15,-17,1
1624411459,2021-06-23 03:24,50.63,991.60,1017.51,215,28.39,17.18,-17,1
1624411760,2021-06-23 03:29,50.64,991.44,1017.34,215,28.47,17.26,-17,1
1624412061,2021-06-23 03:34,50.63,991.55,1017.46,215,28.48,17.27,-17,1
1624412362,2021-06-23 03:39,50.61,991.61,1017.51,215,28.41,17.20,-17,1
1624412663,2021-06-23 03:44,50.75,991.56,1017.47,215,28.45,17.28,-17,1
1624412964,2021-06-23 03:49,50.71,991.57,1017.47,215,28.44,17.26,-17,1
1624413265,2021-06-23 03:54,50.69,991.69,1017.59,215,28.32,17.14,-17,1
1624413566,2021-06-23 03:59,50.44,991.57,1017.47,215,28.45,17.18,-17,1
1624413867,2021-06-23 04:04,50.70,991.79,1017.69,215,28.47,17.28,-16,1
1624414168,2021-06-23 04:09,50.71,991.92,1017.82,215,28.39,17.21,-16,1
1624414469,2021-06-23 04:14,50.71,991.83,1017.73,215,28.35,17.17,-16,1
1624414771,2021-06-23 04:19,50.70,991.61,1017.51,215,28.48,17.29,-17,1
1624415071,2021-06-23 04:24,50.72,992.07,1017.97,215,28.45,17.27,-16,1
1624415373,2021-06-23 04:29,50.73,991.92,1017.83,215,28.48,17.30,-17,1
1624415676,2021-06-23 04:34,50.73,992.04,1017.94,215,28.49,17.31,-17,1
1624415977,2021-06-23 04:39,50.50,992.15,1018.06,215,28.27,17.03,-16,1
1624416279,2021-06-23 04:44,50.73,992.12,1018.03,215,28.40,17.22,-16,1
1624416581,2021-06-23 04:49,50.73,992.12,1018.02,215,28.34,17.17,-17,1
1624416881,2021-06-23 04:54,50.73,991.99,1017.89,215,28.42,17.24,-16,1
1624417183,2021-06-23 04:59,50.73,992.24,1018.14,215,28.34,17.17,-16,1
1624417484,2021-06-23 05:04,50.74,992.33,1018.23,215,28.43,17.26,-17,1
1624417786,2021-06-23 05:09,50.75,992.36,1018.26,215,28.34,17.18,-17,1
1624418087,2021-06-23 05:14,50.59,992.03,1017.93,215,28.39,17.17,-17,1
1624418388,2021-06-23 05:19,50.64,992.24,1018.14,215,28.48,17.27,-17,1
1624418689,2021-06-23 05:24,50.79,992.28,1018.19,215,28.44,17.28,-17,1
1624418989,2021-06-23 05:29,50.80,992.13,1018.04,215,28.46,17.30,-17,1
1624419291,2021-06-23 05:34,50.75,992.25,1018.15,215,28.47,17.29,-17,1
1624419596,2021-06-23 05:39,50.74,992.30,1018.20,215,28.42,17.24,-17,1
1624419897,2021-06-23 05:44,50.86,992.35,1018.25,215,28.47,17.33,-17,1
1624420198,2021-06-23 05:49,50.75,992.39,1018.29,215,28.41,17.24,-17,1
1624420499,2021-06-23 05:54,50.75,992.39,1018.30,215,28.47,17.29,-17,1
1624420800,2021-06-23 06:00,50.73,992.54,1018.45,215,28.47,17.29,-17,1
1624421101,2021-06-23 06:05,50.76,992.65,1018.55,215,28.46,17.29,-17,1
1624421403,2021-06-23 06:10,50.77,992.68,1018.58,215,28.43,17.26,-17,1
1624421704,2021-06-23 06:15,50.73,992.65,1018.55,215,28.24,17.08,-17,1
1624422005,2021-06-23 06:20,50.73,992.87,1018.78,215,28.42,17.24,-17,1
1624422306,2021-06-23 06:25,50.71,992.89,1018.80,215,28.34,17.16,-17,1
1624422608,2021-06-23 06:30,50.71,992.84,1018.75,215,28.41,17.23,-17,1
1624422909,2021-06-23 06:35,50.71,992.81,1018.71,215,28.49,17.30,-17,1
1624423210,2021-06-23 06:40,50.72,993.02,1018.92,215,28.47,17.28,-16,1
1624423512,2021-06-23 06:45,50.72,993.10,1019.01,215,28.42,17.24,-17,1
1624423813,2021-06-23 06:50,50.76,993.30,1019.20,215,28.44,17.27,-17,1
1624424115,2021-06-23 06:55,50.74,993.24,1019.14,215,28.37,17.20,-16,1
1624424416,2021-06-23 07:00,50.72,993.01,1018.92,215,28.50,17.31,-16,1
1624424717,2021-06-23 07:05,50.72,993.12,1019.03,215,28.50,17.31,-17,1
1624425018,2021-06-23 07:10,50.71,993.13,1019.03,215,28.51,17.32,-17,1
1624425320,2021-06-23 07:15,50.75,993.24,1019.14,215,28.44,17.27,-17,1
1624425621,2021-06-23 07:20,50.78,993.20,1019.11,215,28.32,17.17,-17,1
1624425922,2021-06-23 07:25,50.76,993.32,1019.22,215,28.36,17.20,-17,1
1624426223,2021-06-23 07:30,50.80,993.24,1019.14,215,28.51,17.35,-17,1
1624426524,2021-06-23 07:35,50.68,993.38,1019.29,215,28.51,17.31,-17,1
1624426825,2021-06-23 07:40,50.82,993.18,1019.08,215,28.51,17.35,-17,1
1624427126,2021-06-23 07:45,50.81,993.33,1019.24,215,28.52,17.36,-17,1
1624427427,2021-06-23 07:50,50.85,993.34,1019.25,215,28.53,17.38,-17,1
1624427730,2021-06-23 07:55,50.80,993.27,1019.17,215,28.55,17.38,-17,1
1624428031,2021-06-23 08:00,50.80,993.38,1019.29,215,28.48,17.32,-17,1
1624428331,2021-06-23 08:05,50.81,993.47,1019.38,215,28.55,17.39,-17,1
1624428633,2021-06-23 08:10,50.80,993.45,1019.35,215,28.53,17.36,-17,1
1624428935,2021-06-23 08:15,50.76,993.50,1019.40,215,28.51,17.33,-17,1
1624429236,2021-06-23 08:20,50.71,993.54,1019.44,215,28.53,17.34,-17,1
1624429537,2021-06-23 08:25,50.77,993.44,1019.35,215,28.56,17.38,-17,1
1624429838,2021-06-23 08:30,50.78,993.66,1019.57,215,28.53,17.36,-17,1
1624430139,2021-06-23 08:35,51.09,993.64,1019.54,215,28.53,17.46,-17,1
1624430440,2021-06-23 08:40,50.78,993.69,1019.59,215,28.55,17.38,-17,1
1624430741,2021-06-23 08:45,50.76,993.55,1019.46,215,28.59,17.41,-17,1
1624431042,2021-06-23 08:50,50.92,993.65,1019.56,215,28.47,17.35,-17,1
1624431345,2021-06-23 08:55,50.74,993.54,1019.45,215,28.61,17.42,-17,1
1624431645,2021-06-23 09:00,50.71,993.55,1019.46,215,28.62,17.42,-17,1
1624431947,2021-06-23 09:05,51.22,993.64,1019.55,215,28.53,17.50,-16,1
1624432248,2021-06-23 09:10,52.29,993.83,1019.73,215,28.53,17.82,-16,1
1624432548,2021-06-23 09:15,52.21,993.85,1019.75,215,28.59,17.85,-17,1
1624432850,2021-06-23 09:20,51.91,993.91,1019.82,215,28.65,17.82,-17,1
1624433151,2021-06-23 09:25,51.64,993.82,1019.72,215,28.73,17.81,-17,1
1624433453,2021-06-23 09:30,51.62,994.01,1019.92,215,28.75,17.82,-17,1
1624433754,2021-06-23 09:35,51.57,994.09,1019.99,215,28.82,17.87,-17,1
1624434055,2021-06-23 09:40,51.19,994.03,1019.93,215,29.00,17.92,-17,1
1624434356,2021-06-23 09:45,51.33,994.09,1020.00,215,29.19,18.14,-17,1
1624434657,2021-06-23 09:50,51.07,994.11,1020.01,215,28.99,17.87,-17,1
1624434959,2021-06-23 09:55,51.01,994.08,1019.98,215,29.16,18.01,-17,1
1624435261,2021-06-23 10:01,51.24,994.21,1020.11,215,29.18,18.10,-16,1
1624435561,2021-06-23 10:06,51.35,994.35,1020.25,215,29.21,18.16,-17,1
1624435863,2021-06-23 10:11,51.44,994.24,1020.15,215,29.14,18.12,-17,1
1624436164,2021-06-23 10:16,51.78,994.28,1020.18,215,29.16,18.25,-17,1
1624436465,2021-06-23 10:21,52.30,994.31,1020.21,215,29.12,18.37,-17,1
1624436766,2021-06-23 10:26,52.58,994.37,1020.27,215,29.03,18.37,-17,1
1624437067,2021-06-23 10:31,52.66,994.38,1020.28,215,29.02,18.39,-17,1
1624437368,2021-06-23 10:36,53.00,994.35,1020.25,215,29.04,18.51,-17,1
1624437669,2021-06-23 10:41,53.46,994.29,1020.20,215,29.04,18.65,-17,1
1624437971,2021-06-23 10:46,55.10,994.37,1020.28,215,29.03,19.12,-17,1
1624438272,2021-06-23 10:51,54.71,994.39,1020.29,215,29.03,19.01,-17,1
1624438574,2021-06-23 10:56,54.69,994.49,1020.40,215,28.99,18.96,-17,1
1624438875,2021-06-23 11:01,55.22,994.59,1020.49,215,29.02,19.15,-17,1
1624439176,2021-06-23 11:06,55.69,994.55,1020.46,215,28.99,19.25,-17,1
1624439477,2021-06-23 11:11,56.29,994.58,1020.48,215,29.00,19.44,-17,1
1624439778,2021-06-23 11:16,57.08,994.66,1020.56,215,28.95,19.62,-17,1
1624440078,2021-06-23 11:21,58.09,994.65,1020.56,215,29.06,20.00,-17,1
1624440380,2021-06-23 11:26,57.71,994.73,1020.63,215,29.04,19.88,-17,1
1624440681,2021-06-23 11:31,57.32,994.66,1020.56,215,29.01,19.74,-17,1
1624440982,2021-06-23 11:36,58.37,994.47,1020.38,215,28.96,19.98,-17,1
1624441283,2021-06-23 11:41,57.18,994.68,1020.58,215,28.97,19.66,-17,1
1624441584,2021-06-23 11:46,56.86,994.61,1020.52,215,29.06,19.65,-17,1
1624441886,2021-06-23 11:51,56.79,994.58,1020.49,215,29.01,19.59,-17,1
1624442187,2021-06-23 11:56,57.60,994.58,1020.48,215,28.99,19.80,-17,1
1624442489,2021-06-23 12:01,56.86,994.58,1020.49,215,29.08,19.67,-17,1
1624442794,2021-06-23 12:06,56.88,994.44,1020.34,215,29.00,19.61,-17,1
1624443095,2021-06-23 12:11,56.63,994.71,1020.62,215,29.05,19.58,-17,1
1624443396,2021-06-23 12:16,57.20,994.70,1020.60,215,29.03,19.72,-17,1
1624443698,2021-06-23 12:21,56.86,994.62,1020.52,215,29.02,19.62,-17,1
1624444000,2021-06-23 12:26,59.08,994.62,1020.52,215,28.99,20.21,-17,1
1624444301,2021-06-23 12:31,57.20,994.48,1020.39,215,29.06,19.75,-17,1
1624444602,2021-06-23 12:36,57.27,994.66,1020.56,215,29.01,19.72,-17,1
1624444902,2021-06-23 12:41,57.22,994.59,1020.50,215,29.07,19.76,-17,1
1624445204,2021-06-23 12:46,56.97,994.66,1020.56,215,29.04,19.67,-17,1
1624445505,2021-06-23 12:51,56.53,994.64,1020.54,215,28.94,19.45,-17,1
1624445807,2021-06-23 12:56,56.42,994.45,1020.35,215,29.04,19.51,-17,1
1624446109,2021-06-23 13:01,56.15,994.55,1020.45,215,29.06,19.45,-17,1
1624446410,2021-06-23 13:06,55.93,994.55,1020.45,215,29.06,19.39,-17,1
1624446711,2021-06-23 13:11,55.57,994.45,1020.35,215,28.94,19.17,-17,1
1624447012,2021-06-23 13:16,55.31,994.35,1020.25,215,29.02,19.17,-17,1
1624447314,2021-06-23 13:21,55.13,994.40,1020.30,215,29.08,19.17,-17,1
1624447615,2021-06-23 13:26,54.92,994.55,1020.46,215,29.02,19.06,-17,1
1624447916,2021-06-23 13:31,54.71,994.51,1020.42,215,29.12,19.09,-17,1
1624448218,2021-06-23 13:36,54.52,994.38,1020.28,215,29.09,19.01,-17,1
1624448519,2021-06-23 13:41,54.38,994.34,1020.24,215,29.05,18.93,-17,1
1624448821,2021-06-23 13:47,54.25,994.58,1020.48,215,29.15,18.98,-17,1
1624449122,2021-06-23 13:52,54.13,994.42,1020.32,215,29.16,18.95,-17,1
1624449424,2021-06-23 13:57,54.04,994.31,1020.22,215,29.15,18.92,-17,1
1624449726,2021-06-23 14:02,53.88,994.27,1020.17,215,29.16,18.88,-17,1
1624450027,2021-06-23 14:07,53.76,994.21,1020.12,215,29.23,18.91,-17,1
1624450328,2021-06-23 14:12,53.60,994.30,1020.21,215,29.23,18.86,-16,1
1624450629,2021-06-23 14:17,53.52,994.28,1020.18,215,29.20,18.81,-17,1
1624450930,2021-06-23 14:22,53.46,994.31,1020.21,215,29.18,18.78,-17,1
1624451231,2021-06-23 14:27,53.31,994.15,1020.06,215,29.25,18.80,-17,1
1624451532,2021-06-23 14:32,53.23,994.16,1020.07,215,29.24,18.76,-17,1
1624451834,2021-06-23 14:37,53.14,994.14,1020.05,215,29.28,18.77,-17,1
1624452135,2021-06-23 14:42,53.08,994.15,1020.05,215,29.20,18.68,-17,1
1624452436,2021-06-23 14:47,53.03,994.21,1020.12,215,29.22,18.68,-17,1
1624452739,2021-06-23 14:52,53.04,994.04,1019.94,215,29.28,18.74,-17,1
1624453041,2021-06-23 14:57,52.98,994.02,1019.92,215,29.23,18.68,-17,1
1624453642,2021-06-23 15:07,53.07,994.16,1020.06,215,29.29,18.76,-16,1
1624453944,2021-06-23 15:12,53.00,993.96,1019.87,215,29.20,18.66,-17,1
1624454245,2021-06-23 15:17,52.95,993.99,1019.89,215,29.32,18.75,-17,1
1624454546,2021-06-23 15:22,52.98,994.20,1020.10,215,29.37,18.81,-17,1
1624454847,2021-06-23 15:27,52.78,994.12,1020.03,215,29.42,18.79,-17,1
1624455148,2021-06-23 15:32,52.70,994.29,1020.20,215,29.36,18.71,-16,1
1624455449,2021-06-23 15:37,52.63,994.18,1020.08,215,29.37,18.70,-16,1
1624455750,2021-06-23 15:42,52.56,994.23,1020.13,215,29.38,18.69,-17,1
1624456051,2021-06-23 15:47,52.56,994.21,1020.11,215,29.37,18.68,-17,1
1624456352,2021-06-23 15:52,52.61,994.23,1020.13,215,29.47,18.79,-17,1
1624456653,2021-06-23 15:57,53.15,994.27,1020.17,215,29.41,18.90,-17,1
1624457255,2021-06-23 16:07,52.82,994.16,1020.07,215,29.58,18.95,-16,1
1624457556,2021-06-23 16:12,53.22,993.95,1019.86,215,29.52,19.02,-16,1
1624457857,2021-06-23 16:17,52.98,994.09,1019.99,215,29.61,19.03,-16,1
1624458160,2021-06-23 16:22,52.88,993.97,1019.87,215,29.57,18.96,-16,1
1624458461,2021-06-23 16:27,52.85,994.14,1020.05,215,29.49,18.88,-16,1
1624458763,2021-06-23 16:32,52.67,994.14,1020.05,215,29.58,18.91,-16,1
1624459065,2021-06-23 16:37,52.36,994.38,1020.29,215,29.50,18.74,-17,1
1624459366,2021-06-23 16:42,52.40,994.38,1020.28,215,29.53,18.78,-16,1
1624459667,2021-06-23 16:47,52.68,994.45,1020.36,215,29.55,18.88,-16,1
1624459968,2021-06-23 16:52,53.35,994.38,1020.29,215,29.44,18.98,-16,1
1624460269,2021-06-23 16:57,52.98,994.31,1020.21,215,29.53,18.95,-16,1
1624460870,2021-06-23 17:07,53.08,994.26,1020.17,215,29.51,18.97,-17,1
1624461171,2021-06-23 17:12,53.12,994.23,1020.14,215,29.51,18.98,-17,1
1624461471,2021-06-23 17:17,53.07,994.30,1020.21,215,29.44,18.90,-16,1
1624461772,2021-06-23 17:22,53.18,994.25,1020.15,215,29.48,18.97,-17,1
1624462074,2021-06-23 17:27,53.00,994.27,1020.17,215,29.53,18.96,-17,1
1624462376,2021-06-23 17:32,52.75,994.31,1020.22,215,29.51,18.87,-17,1
1624462677,2021-06-23 17:37,52.58,994.32,1020.22,215,29.50,18.80,-16,1
1624462978,2021-06-23 17:42,52.63,994.31,1020.21,215,29.43,18.76,-17,1
1624463278,2021-06-23 17:47,52.49,994.23,1020.13,215,29.41,18.69,-17,1
1624463579,2021-06-23 17:52,52.50,994.12,1020.02,215,29.40,18.69,-18,1
1624463882,2021-06-23 17:58,52.47,994.06,1019.97,215,29.39,18.67,-19,1
1624464484,2021-06-23 18:08,52.29,994.25,1020.16,215,29.39,18.62,-17,1
1624464785,2021-06-23 18:13,52.59,994.34,1020.24,215,29.33,18.65,-17,1
1624465086,2021-06-23 18:18,52.59,994.18,1020.09,215,29.38,18.70,-17,1
1624465388,2021-06-23 18:23,52.46,994.36,1020.26,215,29.35,18.63,-17,1
1624465689,2021-06-23 18:28,52.63,994.36,1020.27,215,29.37,18.70,-17,1
1624465990,2021-06-23 18:33,52.61,994.42,1020.32,215,29.34,18.67,-17,1
1624466291,2021-06-23 18:38,52.58,994.45,1020.35,215,29.34,18.66,-17,1
1624466592,2021-06-23 18:43,52.38,994.47,1020.38,215,29.31,18.57,-17,1
1624466894,2021-06-23 18:48,52.23,994.35,1020.25,215,29.42,18.62,-17,1
1624467195,2021-06-23 18:53,52.11,994.38,1020.29,215,29.42,18.59,-17,1
1624467497,2021-06-23 18:58,52.06,994.46,1020.37,215,29.48,18.63,-17,1
1624467798,2021-06-23 19:03,52.01,994.42,1020.32,215,29.31,18.45,-16,1
1624468099,2021-06-23 19:08,51.96,994.44,1020.34,215,29.38,18.50,-17,1
1624468400,2021-06-23 19:13,51.98,994.56,1020.46,215,29.41,18.54,-17,1
1624468701,2021-06-23 19:18,51.94,994.53,1020.43,215,29.35,18.47,-16,1
1624469002,2021-06-23 19:23,51.92,994.57,1020.47,215,29.43,18.54,-17,1
1624469304,2021-06-23 19:28,52.04,994.59,1020.49,215,29.40,18.55,-16,1
1624469605,2021-06-23 19:33,52.10,994.77,1020.68,215,29.32,18.49,-17,1
1624469906,2021-06-23 19:38,52.27,994.78,1020.68,215,29.35,18.57,-17,1
1624470207,2021-06-23 19:43,52.50,994.58,1020.49,215,29.26,18.56,-17,1
1624470509,2021-06-23 19:48,52.55,994.87,1020.77,215,29.29,18.60,-17,1
1624470810,2021-06-23 19:53,52.72,994.79,1020.69,215,29.17,18.54,-17,1
1624471112,2021-06-23 19:58,52.83,994.96,1020.86,215,29.21,18.61,-16,1
1624471414,2021-06-23 20:03,53.01,994.91,1020.82,215,28.95,18.43,-16,1
1624471715,2021-06-23 20:08,53.15,995.09,1020.99,215,28.95,18.47,-16,1
1624472016,2021-06-23 20:13,53.24,995.09,1020.99,215,29.06,18.60,-16,1
1624472318,2021-06-23 20:18,53.35,995.16,1021.06,215,29.02,18.60,-16,1
1624472619,2021-06-23 20:23,53.48,995.21,1021.12,215,29.07,18.68,-16,1
1624472921,2021-06-23 20:28,53.75,995.16,1021.07,215,29.00,18.70,-16,1
1624473223,2021-06-23 20:33,53.55,995.16,1021.06,215,29.03,18.66,-16,1
1624473525,2021-06-23 20:38,53.63,995.22,1021.12,215,28.97,18.63,-16,1
1624473827,2021-06-23 20:43,53.67,995.32,1021.23,215,28.83,18.52,-16,1
1624474129,2021-06-23 20:48,53.72,995.28,1021.18,215,28.97,18.66,-16,1
1624474430,2021-06-23 20:53,53.76,995.39,1021.29,215,28.97,18.67,-16,1
1624474732,2021-06-23 20:58,53.76,995.40,1021.30,215,28.88,18.59,-16,1
1624475035,2021-06-23 21:03,53.81,995.56,1021.46,215,28.85,18.57,-16,1
1624475336,2021-06-23 21:08,53.60,995.58,1021.49,215,28.92,18.58,-16,1
1624475637,2021-06-23 21:13,53.87,995.43,1021.33,215,28.90,18.64,-16,1
1624475940,2021-06-23 21:19,53.87,995.21,1021.11,215,28.76,18.51,-16,1
1624476241,2021-06-23 21:24,53.89,995.31,1021.21,215,28.77,18.52,-16,1
1624476543,2021-06-23 21:29,53.90,995.19,1021.09,215,28.75,18.51,-16,1
1624476846,2021-06-23 21:34,53.93,995.43,1021.33,215,28.72,18.49,-16,1
1624477147,2021-06-23 21:39,53.97,995.10,1021.00,215,28.82,18.60,-16,1
1624477449,2021-06-23 21:44,54.00,995.33,1021.23,215,28.81,18.59,-16,1
1624477750,2021-06-23 21:49,53.93,995.34,1021.25,215,28.76,18.53,-16,1
1624478051,2021-06-23 21:54,54.06,995.59,1021.50,215,28.87,18.67,-16,1
1624478352,2021-06-23 21:59,54.09,995.78,1021.68,215,28.76,18.57,-16,1
1624478653,2021-06-23 22:04,54.12,995.73,1021.63,215,28.82,18.64,-16,1
1624478955,2021-06-23 22:09,54.14,995.54,1021.45,215,28.78,18.61,-16,1
1624479256,2021-06-23 22:14,54.12,995.53,1021.44,215,28.82,18.64,-16,1
1624479559,2021-06-23 22:19,54.16,995.41,1021.31,215,28.73,18.57,-16,1
1624479860,2021-06-23 22:24,54.06,995.36,1021.27,215,28.80,18.60,-16,1
1624480161,2021-06-23 22:29,54.06,995.12,1021.03,215,28.71,18.52,-16,1
1624480765,2021-06-23 22:39,54.07,995.33,1021.23,215,28.62,18.44,-16,1
1624481066,2021-06-23 22:44,54.12,995.37,1021.27,215,28.73,18.56,-16,1
1624481367,2021-06-23 22:49,54.14,995.46,1021.36,215,28.80,18.63,-16,1
1624481667,2021-06-23 22:54,54.11,995.50,1021.40,215,28.79,18.61,-16,1
1624481968,2021-06-23 22:59,54.09,995.58,1021.48,215,28.72,18.54,-16,1
1624482270,2021-06-23 23:04,54.16,995.21,1021.11,215,28.48,18.33,-16,1
1624482572,2021-06-23 23:09,54.07,995.44,1021.35,215,28.67,18.48,-16,1
1624482873,2021-06-23 23:14,54.09,995.63,1021.54,215,28.65,18.47,-16,1
1624483174,2021-06-23 23:19,54.07,995.54,1021.45,215,28.67,18.49,-16,1
1624483476,2021-06-23 23:24,54.07,995.65,1021.56,215,28.59,18.41,-16,1
1624483777,2021-06-23 23:29,54.06,995.45,1021.36,215,28.67,18.48,-17,1
1624484078,2021-06-23 23:34,54.05,995.31,1021.21,215,28.76,18.56,-17,1
1624484379,2021-06-23 23:39,54.08,995.37,1021.27,215,28.77,18.58,-17,1
1624484682,2021-06-23 23:44,53.91,995.46,1021.36,215,28.68,18.45,-17,1
1624484983,2021-06-23 23:49,54.38,995.81,1021.72,215,28.61,18.52,-17,1
1624485285,2021-06-23 23:54,54.05,995.61,1021.52,215,28.70,18.51,-17,1
1624485586,2021-06-23 23:59,54.07,995.48,1021.38,215,28.72,18.53,-17,1