1624485887,2021-06-24 00:04,54.00,995.76,1021.66,215,28.76,18.55,-16,1
1624486188,2021-06-24 00:09,53.97,995.75,1021.66,215,28.57,18.36,-16,1
1624486490,2021-06-24 00:14,54.00,995.65,1021.56,215,28.54,18.35,-16,1
1624486793,2021-06-24 00:19,53.93,995.50,1021.41,215,28.71,18.48,-17,1
1624487095,2021-06-24 00:24,53.94,995.42,1021.33,215,28.74,18.51,-16,1
1624487396,2021-06-24 00:29,53.93,995.63,1021.53,215,28.73,18.50,-16,1
1624487699,2021-06-24 00:34,53.88,995.75,1021.65,215,28.73,18.49,-16,1
1624488000,2021-06-24 00:40,53.96,995.71,1021.61,215,28.49,18.29,-16,1
1624488302,2021-06-24 00:45,53.67,995.40,1021.30,215,28.62,18.32,-16,1
1624488603,2021-06-24 00:50,53.92,995.63,1021.54,215,28.46,18.25,-16,1
1624488906,2021-06-24 00:55,53.89,995.48,1021.38,215,28.66,18.42,-16,1
1624489209,2021-06-24 01:00,53.48,995.15,1021.06,215,28.44,18.10,-16,1
1624489510,2021-06-24 01:05,53.91,995.22,1021.13,215,28.64,18.41,-17,1
1624489812,2021-06-24 01:10,53.88,995.64,1021.55,215,28.61,18.37,-16,1
1624490113,2021-06-24 01:15,53.85,995.69,1021.59,215,28.72,18.47,-16,1
1624490414,2021-06-24 01:20,53.87,995.55,1021.45,215,28.71,18.46,-16,1
1624490716,2021-06-24 01:25,53.87,995.08,1020.98,215,28.51,18.28,-16,1
1624491018,2021-06-24 01:30,53.86,995.10,1021.00,215,28.62,18.38,-16,1
1624491319,2021-06-24 01:35,53.85,995.41,1021.32,215,28.61,18.36,-16,1
1624491620,2021-06-24 01:40,53.84,995.11,1021.01,215,28.68,18.43,-16,1
1624491922,2021-06-24 01:45,53.80,995.39,1021.29,215,28.61,18.35,-16,1
1624492224,2021-06-24 01:50,53.79,994.77,1020.68,215,28.53,18.27,-16,1
1624492525,2021-06-24 01:55,53.81,995.00,1020.90,215,28.70,18.44,-16,1
1624492828,2021-06-24 02:00,53.80,995.03,1020.93,215,28.55,18.29,-16,1
1624493129,2021-06-24 02:05,53.80,994.88,1020.79,215,28.58,18.32,-16,1
1624493430,2021-06-24 02:10,53.85,994.95,1020.85,215,28.60,18.36,-16,1
1624493731,2021-06-24 02:15,53.75,994.93,1020.83,215,28.59,18.32,-17,1
1624494033,2021-06-24 02:20,53.81,995.06,1020.96,215,28.68,18.42,-17,1
1624494335,2021-06-24 02:25,53.77,994.75,1020.65,215,28.41,18.16,-17,1
1624494639,2021-06-24 02:30,53.86,995.08,1020.98,215,28.45,18.22,-17,1
1624494942,2021-06-24 02:35,53.82,994.89,1020.80,215,28.67,18.41,-17,1
1624495243,2021-06-24 02:40,53.96,994.99,1020.89,215,28.67,18.45,-17,1
1624495546,2021-06-24 02:45,53.87,994.71,1020.62,215,28.52,18.29,-17,1
1624495850,2021-06-24 02:50,53.77,994.66,1020.56,215,28.52,18.26,-17,1
1624496151,2021-06-24 02:55,53.68,994.71,1020.61,215,28.66,18.36,-17,1
1624496454,2021-06-24 03:00,53.78,994.81,1020.72,215,28.65,18.38,-17,1
1624496755,2021-06-24 03:05,53.71,994.80,1020.71,215,28.46,18.19,-16,1
1624497057,2021-06-24 03:10,53.73,994.60,1020.51,215,28.63,18.35,-16,1
1624497359,2021-06-24 03:15,53.84,994.38,1020.28,215,28.61,18.36,-16,1
1624497660,2021-06-24 03:21,53.67,994.23,1020.13,215,28.65,18.35,-16,1
1624497963,2021-06-24 03:26,53.69,993.97,1019.88,215,28.56,18.27,-16,1
1624498264,2021-06-24 03:31,53.70,994.46,1020.36,215,28.41,18.14,-16,1
1624498567,2021-06-24 03:36,53.63,994.39,1020.30,215,28.63,18.32,-16,1
1624498869,2021-06-24 03:41,53.66,994.27,1020.18,215,28.58,18.28,-16,1
1624499171,2021-06-24 03:46,53.58,994.39,1020.29,215,28.62,18.30,-16,1
1624499474,2021-06-24 03:51,53.57,994.63,1020.54,215,28.63,18.30,-16,1
1624499776,2021-06-24 03:56,53.58,994.68,1020.59,215,28.53,18.21,-16,1
1624500079,2021-06-24 04:01,53.53,994.66,1020.56,215,28.62,18.28,-16,1
1624500382,2021-06-24 04:06,53.27,994.41,1020.32,215,28.59,18.17,-16,1
1624500683,2021-06-24 04:11,53.54,994.04,1019.94,215,28.58,18.25,-16,1
1624500985,2021-06-24 04:16,53.50,994.60,1020.50,215,28.52,18.18,-16,1
1624501287,2021-06-24 04:21,53.47,994.64,1020.55,215,28.47,18.12,-16,1
1624501589,2021-06-24 04:26,53.56,994.46,1020.36,215,28.47,18.15,-16,1
1624501891,2021-06-24 04:31,53.36,994.53,1020.43,215,28.44,18.06,-17,1
1624502193,2021-06-24 04:36,53.42,994.44,1020.35,215,28.41,18.05,-16,1
1624502497,2021-06-24 04:41,53.55,994.07,1019.97,215,28.32,18.01,-16,1
1624502799,2021-06-24 04:46,53.32,994.57,1020.47,215,28.54,18.14,-16,1
1624503100,2021-06-24 04:51,53.36,994.30,1020.21,215,28.39,18.02,-16,1
1624503403,2021-06-24 04:56,53.24,994.18,1020.09,215,28.42,18.01,-16,1
1624503706,2021-06-24 05:01,53.27,994.41,1020.32,215,28.52,18.11,-16,1
1624504010,2021-06-24 05:06,53.33,994.62,1020.53,215,28.10,17.74,-16,1
1624504312,2021-06-24 05:11,53.26,994.30,1020.20,215,28.43,18.02,-16,1
1624504615,2021-06-24 05:16,53.24,994.05,1019.96,215,28.57,18.15,-16,1
1624504916,2021-06-24 05:21,53.20,994.25,1020.16,215,28.46,18.03,-16,1
1624505218,2021-06-24 05:26,53.13,994.26,1020.16,215,28.57,18.11,-16,1
1624505519,2021-06-24 05:31,53.18,994.40,1020.31,215,28.35,17.92,-16,1
1624505820,2021-06-24 05:37,53.17,994.22,1020.12,215,28.57,18.12,-16,1
1624506123,2021-06-24 05:42,53.17,993.93,1019.84,215,28.57,18.13,-16,1
1624506425,2021-06-24 05:47,53.16,994.19,1020.09,215,28.41,17.97,-16,1
1624506727,2021-06-24 05:52,53.10,994.09,1019.99,215,28.35,17.90,-16,1
1624507030,2021-06-24 05:57,53.01,993.78,1019.69,215,28.56,18.07,-16,1
1624507636,2021-06-24 06:07,53.21,994.01,1019.92,215,28.46,18.04,-16,1
1624507939,2021-06-24 06:12,53.01,993.75,1019.66,215,28.49,18.00,-16,1
1624508241,2021-06-24 06:17,53.35,994.00,1019.90,215,28.57,18.18,-16,1
1624508542,2021-06-24 06:22,52.87,994.00,1019.90,215,28.52,17.99,-16,1
1624508843,2021-06-24 06:27,52.73,993.86,1019.76,215,28.64,18.06,-16,1
1624509144,2021-06-24 06:32,52.32,993.68,1019.59,215,28.66,17.95,-16,1
1624509446,2021-06-24 06:37,52.17,993.56,1019.46,215,28.55,17.81,-16,1
1624509746,2021-06-24 06:42,52.06,993.65,1019.56,215,28.72,17.93,-16,1
1624510048,2021-06-24 06:47,52.04,993.70,1019.60,215,28.74,17.94,-16,1
1624510349,2021-06-24 06:52,52.01,993.76,1019.66,215,28.70,17.90,-16,1
1624510652,2021-06-24 06:57,51.86,993.77,1019.67,215,28.67,17.82,-16,1
1624511254,2021-06-24 07:07,51.77,993.57,1019.48,215,28.71,17.83,-17,1
1624511555,2021-06-24 07:12,51.57,993.83,1019.74,215,28.75,17.81,-17,1
1624511856,2021-06-24 07:17,51.75,993.80,1019.70,215,28.53,17.66,-17,1
1624512158,2021-06-24 07:22,51.47,993.56,1019.46,215,28.86,17.88,-17,1
1624512460,2021-06-24 07:27,51.75,993.73,1019.63,215,28.88,17.98,-17,1
1624512761,2021-06-24 07:32,51.73,993.65,1019.55,215,28.90,17.99,-17,1
1624513063,2021-06-24 07:37,51.71,993.63,1019.53,215,28.81,17.90,-17,1
1624513363,2021-06-24 07:42,51.70,993.62,1019.53,215,28.82,17.91,-17,1
1624513665,2021-06-24 07:47,51.67,993.37,1019.28,215,28.83,17.91,-17,1
1624513966,2021-06-24 07:52,51.63,993.56,1019.47,215,28.98,18.04,-17,1
1624514267,2021-06-24 07:57,51.62,993.48,1019.38,215,28.99,18.04,-17,1
1624514868,2021-06-24 08:07,51.56,993.35,1019.26,215,29.00,18.03,-16,1
1624515169,2021-06-24 08:12,51.53,993.38,1019.29,215,29.05,18.07,-16,1
1624515470,2021-06-24 08:17,51.71,993.41,1019.31,215,29.00,18.08,-16,1
1624515772,2021-06-24 08:22,51.54,993.25,1019.16,215,29.09,18.11,-16,1
1624516073,2021-06-24 08:27,51.51,993.32,1019.23,215,29.10,18.11,-16,1
1624516377,2021-06-24 08:32,51.53,993.21,1019.12,215,29.12,18.13,-16,1
1624516678,2021-06-24 08:37,51.30,993.33,1019.24,215,29.12,18.06,-16,1
1624516979,2021-06-24 08:42,51.51,993.33,1019.23,215,29.02,18.03,-16,1
1624517280,2021-06-24 08:48,51.50,993.27,1019.18,215,29.15,18.15,-16,1
1624517582,2021-06-24 08:53,51.49,993.37,1019.27,215,29.18,18.18,-16,1
1624517883,2021-06-24 08:58,51.52,993.34,1019.24,215,29.20,18.20,-16,1
1624518485,2021-06-24 09:08,51.72,993.25,1019.15,215,29.23,18.29,-16,1
1624518787,2021-06-24 09:13,51.76,993.29,1019.19,215,29.20,18.28,-16,1
1624519087,2021-06-24 09:18,51.77,993.34,1019.24,215,29.19,18.27,-16,1
1624519389,2021-06-24 09:23,51.78,993.32,1019.22,215,29.20,18.28,-16,1
1624519690,2021-06-24 09:28,51.79,993.13,1019.04,215,29.20,18.29,-16,1
1624519992,2021-06-24 09:33,51.78,993.22,1019.13,215,29.27,18.35,-16,1
1624520294,2021-06-24 09:38,51.79,993.17,1019.07,215,29.27,18.35,-16,1
1624520595,2021-06-24 09:43,51.81,993.23,1019.13,215,29.34,18.42,-16,1
1624520896,2021-06-24 09:48,51.71,993.18,1019.08,215,29.35,18.40,-16,1
1624521198,2021-06-24 09:53,51.81,993.26,1019.17,215,29.35,18.43,-16,1
1624521500,2021-06-24 09:58,51.83,993.20,1019.10,215,29.30,18.39,-16,1
1624521801,2021-06-24 10:03,51.82,993.37,1019.27,215,29.33,18.42,-16,1
1624522102,2021-06-24 10:08,51.82,993.19,1019.10,215,29.39,18.47,-16,1
1624522403,2021-06-24 10:13,51.89,993.46,1019.37,215,29.36,18.47,-16,1
1624522704,2021-06-24 10:18,51.84,993.40,1019.30,215,29.40,18.49,-16,1
1624523006,2021-06-24 10:23,51.82,993.36,1019.26,215,29.37,18.45,-16,1
1624523307,2021-06-24 10:28,51.84,993.49,1019.39,215,29.35,18.44,-16,1
1624523608,2021-06-24 10:33,51.88,993.50,1019.40,215,29.34,18.45,-16,1
1624523909,2021-06-24 10:38,51.88,993.41,1019.31,215,29.43,18.53,-16,1
1624524210,2021-06-24 10:43,51.89,993.32,1019.23,215,29.30,18.41,-16,1
1624524512,2021-06-24 10:48,51.90,993.45,1019.36,215,29.43,18.53,-16,1
1624524813,2021-06-24 10:53,51.89,993.38,1019.29,215,29.39,18.49,-16,1
1624525116,2021-06-24 10:58,51.88,992.99,1018.90,215,29.22,18.33,-16,1
1624525418,2021-06-24 11:03,51.92,993.11,1019.01,215,29.45,18.56,-16,1
1624525719,2021-06-24 11:08,51.94,993.23,1019.13,215,29.40,18.52,-16,1
1624526020,2021-06-24 11:13,51.92,993.25,1019.16,215,29.47,18.58,-16,1
1624526324,2021-06-24 11:18,52.01,993.32,1019.23,215,29.47,18.60,-16,1
1624526625,2021-06-24 11:23,52.03,993.26,1019.16,215,29.49,18.63,-16,1
1624526927,2021-06-24 11:28,51.97,993.27,1019.17,215,29.47,18.59,-16,1
1624527228,2021-06-24 11:33,51.97,993.27,1019.17,215,29.47,18.59,-16,1
1624527529,2021-06-24 11:38,51.98,993.27,1019.17,215,29.51,18.63,-16,1
1624527830,2021-06-24 11:43,52.04,993.26,1019.16,215,29.40,18.55,-16,1
1624528132,2021-06-24 11:48,52.34,993.11,1019.01,215,29.46,18.70,-16,1
1624528433,2021-06-24 11:53,52.06,993.26,1019.16,215,29.47,18.62,-16,1
1624528735,2021-06-24 11:58,52.07,993.14,1019.04,215,29.41,18.57,-16,1
1624529036,2021-06-24 12:03,52.07,993.12,1019.02,215,29.53,18.68,-17,1
1624529337,2021-06-24 12:08,52.51,993.12,1019.02,215,29.44,18.73,-17,1
1624529638,2021-06-24 12:13,52.42,993.05,1018.95,215,29.50,18.76,-17,1
1624529939,2021-06-24 12:18,52.06,992.99,1018.89,215,29.49,18.64,-17,1
1624530240,2021-06-24 12:24,52.12,992.97,1018.87,215,29.49,18.66,-17,1
1624530542,2021-06-24 12:29,52.10,992.96,1018.87,215,29.48,18.64,-17,1
1624530843,2021-06-24 12:34,52.05,992.91,1018.81,215,29.53,18.67,-17,1
1624531144,2021-06-24 12:39,52.03,992.72,1018.62,215,29.54,18.67,-17,1
1624531446,2021-06-24 12:44,51.99,992.88,1018.78,215,29.55,18.67,-17,1
1624531747,2021-06-24 12:49,51.96,992.79,1018.69,215,29.50,18.61,-17,1
1624532049,2021-06-24 12:54,51.95,992.61,1018.51,215,29.49,18.60,-17,1
1624532350,2021-06-24 12:59,51.96,992.62,1018.52,215,29.58,18.69,-17,1
1624532652,2021-06-24 13:04,51.97,992.66,1018.56,215,29.60,18.71,-17,1
1624532953,2021-06-24 13:09,51.93,992.55,1018.46,215,29.60,18.70,-17,1
1624533254,2021-06-24 13:14,51.88,992.51,1018.42,215,29.63,18.71,-17,1
1624533556,2021-06-24 13:19,51.79,992.46,1018.37,215,29.58,18.64,-17,1
1624533857,2021-06-24 13:24,51.70,992.29,1018.19,215,29.64,18.66,-17,1
1624534158,2021-06-24 13:29,51.68,992.35,1018.25,215,29.56,18.59,-17,1
1624534460,2021-06-24 13:34,51.62,992.37,1018.28,215,29.68,18.68,-17,1
1624534761,2021-06-24 13:39,51.54,992.40,1018.30,215,29.72,18.69,-17,1
1624535063,2021-06-24 13:44,51.50,992.37,1018.28,215,29.79,18.74,-17,1
1624535364,2021-06-24 13:49,51.42,992.14,1018.05,215,29.70,18.63,-17,1
1624535666,2021-06-24 13:54,51.34,992.24,1018.14,215,29.79,18.69,-17,1
1624535968,2021-06-24 13:59,51.25,992.04,1017.94,215,29.86,18.73,-17,1
1624536269,2021-06-24 14:04,50.74,992.11,1018.02,215,29.92,18.62,-17,1
1624536570,2021-06-24 14:09,51.16,992.01,1017.91,215,29.92,18.75,-17,1
1624536872,2021-06-24 14:14,51.07,992.10,1018.00,215,29.96,18.76,-17,1
1624537173,2021-06-24 14:19,50.99,992.04,1017.94,215,30.00,18.77,-17,1
1624537475,2021-06-24 14:24,50.88,991.92,1017.82,215,30.00,18.74,-17,1
1624537777,2021-06-24 14:29,50.86,991.73,1017.64,215,29.97,18.71,-17,1
1624538078,2021-06-24 14:34,50.85,991.56,1017.47,215,30.00,18.73,-18,1
1624538379,2021-06-24 14:39,50.75,991.66,1017.56,215,30.05,18.74,-17,1
1624538681,2021-06-24 14:44,50.68,991.70,1017.60,215,29.95,18.63,-17,1
1624538983,2021-06-24 14:49,50.75,991.69,1017.60,215,30.01,18.71,-17,1
1624539283,2021-06-24 14:54,51.12,991.83,1017.74,215,29.99,18.81,-17,1
1624539584,2021-06-24 14:59,50.98,991.80,1017.70,215,29.95,18.73,-17,1
1624539886,2021-06-24 15:04,51.06,991.67,1017.57,215,29.89,18.69,-17,1
1624540187,2021-06-24 15:09,51.20,991.64,1017.54,215,29.82,18.67,-17,1
1624540488,2021-06-24 15:14,51.29,991.41,1017.32,215,29.73,18.62,-17,1
1624540789,2021-06-24 15:19,51.42,991.41,1017.31,215,29.78,18.71,-17,1
1624541091,2021-06-24 15:24,51.45,991.26,1017.17,215,29.65,18.60,-17,1
1624541392,2021-06-24 15:29,51.46,990.92,1016.82,215,29.73,18.67,-17,1
1624541694,2021-06-24 15:34,51.49,990.39,1016.29,215,29.70,18.65,-17,1
1624541995,2021-06-24 15:39,51.52,990.72,1016.62,215,29.69,18.66,-17,1
1624542297,2021-06-24 15:44,51.55,990.86,1016.76,215,29.61,18.59,-17,1
1624542599,2021-06-24 15:49,51.60,991.24,1017.14,215,29.56,18.56,-17,1
1624542901,2021-06-24 15:55,51.66,991.13,1017.03,215,29.51,18.53,-17,1
1624543202,2021-06-24 16:00,51.67,990.90,1016.80,215,29.56,18.58,-17,1
1624543503,2021-06-24 16:05,51.77,990.90,1016.81,215,29.61,18.66,-17,1
1624543805,2021-06-24 16:10,51.75,990.57,1016.48,215,29.49,18.54,-17,1
1624544106,2021-06-24 16:15,51.73,990.38,1016.28,215,29.58,18.62,-17,1
1624544408,2021-06-24 16:20,51.71,990.40,1016.31,215,29.55,18.59,-17,1
1624544710,2021-06-24 16:25,51.94,990.31,1016.21,215,29.52,18.63,-17,1
1624545011,2021-06-24 16:30,51.66,989.94,1015.84,215,29.48,18.50,-17,1
1624545313,2021-06-24 16:35,51.64,990.20,1016.11,215,29.51,18.53,-17,1
1624545615,2021-06-24 16:40,51.59,990.21,1016.12,215,29.42,18.43,-17,1
1624545915,2021-06-24 16:45,51.57,990.14,1016.04,215,29.39,18.39,-17,1
1624546218,2021-06-24 16:50,51.51,989.87,1015.77,215,29.36,18.35,-17,1
1624546522,2021-06-24 16:55,51.48,989.56,1015.46,215,29.32,18.30,-17,1
1624546825,2021-06-24 17:00,51.47,990.09,1016.00,215,29.32,18.30,-17,1
1624547126,2021-06-24 17:05,51.50,990.29,1016.19,215,29.45,18.43,-15,1
1624547428,2021-06-24 17:10,51.63,990.17,1016.07,215,29.37,18.39,-15,1
1624547729,2021-06-24 17:15,51.63,990.56,1016.46,215,29.39,18.41,-16,1
1624548030,2021-06-24 17:20,51.65,990.05,1015.96,215,29.45,18.47,-17,1
1624548331,2021-06-24 17:25,51.69,990.00,1015.90,215,29.46,18.49,-16,1
1624548632,2021-06-24 17:30,51.54,989.58,1015.48,215,29.18,18.19,-16,1
1624548933,2021-06-24 17:35,51.47,989.55,1015.45,215,29.42,18.39,-17,1
1624549233,2021-06-24 17:40,51.39,989.33,1015.23,215,29.36,18.31,-16,1
1624549534,2021-06-24 17:45,51.35,989.04,1014.94,215,29.33,18.27,-17,1
1624549835,2021-06-24 17:50,51.34,989.03,1014.94,215,29.22,18.17,-17,1
1624550136,2021-06-24 17:55,51.36,989.32,1015.22,215,29.30,18.25,-17,1
1624550436,2021-06-24 18:00,51.27,989.53,1015.44,215,29.42,18.33,-17,1
1624550737,2021-06-24 18:05,51.34,990.37,1016.28,215,29.18,18.13,-17,1
1624551038,2021-06-24 18:10,50.99,990.67,1016.58,215,29.40,18.22,-17,1
1624551340,2021-06-24 18:15,51.25,990.15,1016.05,215,29.42,18.32,-17,1
1624551644,2021-06-24 18:20,51.32,990.48,1016.38,215,29.40,18.33,-17,1
1624551945,2021-06-24 18:25,51.34,990.72,1016.62,215,29.40,18.33,-17,1
1624552247,2021-06-24 18:30,51.38,990.98,1016.88,215,29.33,18.28,-17,1
1624552548,2021-06-24 18:35,51.36,990.76,1016.66,215,29.39,18.33,-16,1
1624552851,2021-06-24 18:40,51.39,990.77,1016.68,215,29.32,18.27,-17,1
1624553152,2021-06-24 18:45,51.40,990.58,1016.48,215,29.33,18.29,-16,1
1624553453,2021-06-24 18:50,51.41,990.46,1016.36,215,29.33,18.29,-17,1
1624553755,2021-06-24 18:55,51.45,990.44,1016.34,215,29.32,18.29,-17,1
1624554056,2021-06-24 19:00,51.53,991.41,1017.31,215,29.27,18.27,-17,1
1624554358,2021-06-24 19:05,51.86,992.27,1018.18,215,29.33,18.43,-17,1
1624554660,2021-06-24 19:11,51.62,991.62,1017.53,215,29.33,18.35,-17,1
1624554961,2021-06-24 19:16,51.62,991.51,1017.41,215,29.26,18.29,-17,1
1624555262,2021-06-24 19:21,51.75,991.12,1017.02,215,29.28,18.35,-17,1
1624555562,2021-06-24 19:26,51.72,990.96,1016.87,215,29.14,18.21,-17,1
1624555863,2021-06-24 19:31,51.73,990.63,1016.53,215,29.33,18.39,-17,1
1624556164,2021-06-24 19:36,51.73,990.94,1016.84,215,29.26,18.32,-17,1
1624556465,2021-06-24 19:41,51.75,990.57,1016.47,215,29.17,18.25,-17,1
1624556766,2021-06-24 19:46,51.77,990.46,1016.36,215,29.34,18.41,-17,1
1624557067,2021-06-24 19:51,52.09,991.69,1017.59,215,29.21,18.39,-17,1
1624557368,2021-06-24 19:56,51.82,991.36,1017.26,215,29.29,18.38,-17,1
1624557669,2021-06-24 20:01,51.83,991.36,1017.27,215,29.34,18.43,-17,1
1624557969,2021-06-24 20:06,51.85,991.15,1017.06,215,29.35,18.44,-16,1
1624558271,2021-06-24 20:11,51.92,991.30,1017.20,215,29.23,18.35,-16,1
1624558573,2021-06-24 20:16,52.04,991.70,1017.61,215,29.32,18.47,-16,1
1624558875,2021-06-24 20:21,52.06,991.39,1017.30,215,29.29,18.45,-16,1
1624559176,2021-06-24 20:26,52.14,991.15,1017.05,215,29.30,18.49,-16,1
1624559478,2021-06-24 20:31,51.89,991.30,1017.20,215,29.28,18.39,-16,1
1624559779,2021-06-24 20:36,52.28,991.49,1017.40,215,29.32,18.55,-16,1
1624560080,2021-06-24 20:41,52.38,991.15,1017.06,215,29.17,18.44,-16,1
1624560382,2021-06-24 20:46,52.42,990.98,1016.89,215,29.26,18.53,-16,1
1624560685,2021-06-24 20:51,52.45,990.97,1016.87,215,29.30,18.58,-16,1
1624560987,2021-06-24 20:56,52.48,991.28,1017.18,215,29.19,18.49,-16,1
1624561291,2021-06-24 21:01,52.47,991.39,1017.29,215,29.30,18.59,-16,1
1624561594,2021-06-24 21:06,52.48,991.78,1017.68,215,29.19,18.49,-16,1
1624561896,2021-06-24 21:11,52.49,991.86,1017.76,215,29.14,18.45,-16,1
1624562197,2021-06-24 21:16,52.48,991.98,1017.89,215,29.29,18.58,-16,1
1624562498,2021-06-24 21:21,52.25,992.00,1017.90,215,29.23,18.46,-16,1
1624562799,2021-06-24 21:26,52.39,992.20,1018.10,215,29.26,18.53,-16,1
1624563099,2021-06-24 21:31,52.36,992.38,1018.28,215,29.13,18.40,-16,1
1624563400,2021-06-24 21:36,52.48,992.01,1017.92,215,29.05,18.36,-16,1
1624563701,2021-06-24 21:41,52.50,992.32,1018.23,215,29.08,18.39,-16,1
1624564001,2021-06-24 21:46,52.46,991.79,1017.69,215,29.28,18.56,-16,1
1624564302,2021-06-24 21:51,52.44,991.85,1017.75,215,29.10,18.39,-16,1
1624564603,2021-06-24 21:56,52.43,991.59,1017.49,215,29.14,18.43,-16,1
1624564904,2021-06-24 22:01,52.41,991.85,1017.75,215,29.06,18.35,-16,1
1624565206,2021-06-24 22:06,52.37,992.38,1018.29,215,29.11,18.38,-18,1
1624565507,2021-06-24 22:11,52.05,992.34,1018.24,215,29.15,18.32,-19,1
1624565808,2021-06-24 22:16,52.19,992.36,1018.26,215,29.13,18.35,-17,1
1624566109,2021-06-24 22:21,52.10,992.26,1018.16,215,29.25,18.43,-17,1
1624566409,2021-06-24 22:26,52.02,992.30,1018.20,215,29.25,18.40,-19,1
1624566711,2021-06-24 22:31,51.93,992.12,1018.02,215,29.20,18.33,-18,1
1624567012,2021-06-24 22:36,51.83,991.56,1017.46,215,29.21,18.31,-17,1
1624567313,2021-06-24 22:41,51.76,991.99,1017.90,215,29.12,18.20,-18,1
1624567614,2021-06-24 22:46,51.67,991.65,1017.56,215,29.19,18.24,-18,1
1624568218,2021-06-24 22:56,51.56,991.60,1017.50,215,29.06,18.09,-19,1
1624568519,2021-06-24 23:01,51.72,991.51,1017.42,215,29.09,18.16,-17,1
1624568820,2021-06-24 23:07,51.49,991.48,1017.38,215,29.10,18.10,-17,1
1624569122,2021-06-24 23:12,51.46,991.50,1017.40,215,29.02,18.02,-17,1
1624569426,2021-06-24 23:17,51.41,991.23,1017.13,215,28.91,17.90,-17,1
1624570031,2021-06-24 23:27,51.30,991.25,1017.15,215,29.18,18.12,-17,1
1624570334,2021-06-24 23:32,51.48,991.30,1017.21,215,29.17,18.16,-17,1
1624570640,2021-06-24 23:37,51.19,991.34,1017.24,215,29.16,18.07,-17,1
1624570942,2021-06-24 23:42,51.32,991.25,1017.16,215,29.14,18.09,-16,1
1624571242,2021-06-24 23:47,51.07,991.56,1017.47,215,29.17,18.04,-16,1
1624571543,2021-06-24 23:52,51.02,992.12,1018.03,215,28.96,17.83,-17,1
1624571844,2021-06-24 23:57,50.99,992.98,1018.88,215,29.03,17.88,-17,1