1624572445,2021-06-25 00:07,50.94,993.63,1019.54,215,29.18,18.01,-16,1
1624572746,2021-06-25 00:12,50.88,994.08,1019.99,215,29.06,17.88,-16,1
1624573047,2021-06-25 00:17,50.87,994.91,1020.82,215,28.90,17.73,-16,1
1624573347,2021-06-25 00:22,50.90,995.80,1021.70,215,29.01,17.84,-16,1
1624573648,2021-06-25 00:27,50.92,995.31,1021.22,215,29.15,17.97,-16,1
1624573949,2021-06-25 00:32,50.80,994.77,1020.67,215,29.10,17.89,-16,1
1624574249,2021-06-25 00:37,50.68,995.13,1021.03,215,28.80,17.57,-16,1
1624574549,2021-06-25 00:42,50.61,995.31,1021.21,215,28.89,17.64,-16,1
1624574850,2021-06-25 00:47,50.64,994.75,1020.66,215,28.91,17.66,-16,1
1624575151,2021-06-25 00:52,50.51,994.53,1020.43,215,28.82,17.54,-16,1
1624575451,2021-06-25 00:57,50.47,994.78,1020.68,215,28.83,17.54,-16,1
1624576052,2021-06-25 01:07,50.38,994.96,1020.86,215,28.88,17.55,-16,1
1624576354,2021-06-25 01:12,50.43,994.72,1020.62,215,29.09,17.76,-16,1
1624576656,2021-06-25 01:17,50.48,994.60,1020.51,215,29.09,17.78,-16,1
1624576957,2021-06-25 01:22,50.20,994.11,1020.02,215,28.90,17.52,-16,1
1624577258,2021-06-25 01:27,50.20,994.20,1020.11,215,29.09,17.69,-16,1
1624577559,2021-06-25 01:32,50.22,994.31,1020.22,215,29.02,17.63,-16,1
1624577862,2021-06-25 01:37,50.23,993.99,1019.89,215,29.08,17.69,-16,1
1624578164,2021-06-25 01:42,50.11,994.00,1019.90,215,28.99,17.57,-16,1
1624578465,2021-06-25 01:47,50.24,993.20,1019.11,215,29.05,17.67,-16,1
1624578767,2021-06-25 01:52,50.19,993.17,1019.07,215,29.06,17.66,-16,1
1624579068,2021-06-25 01:57,50.13,993.51,1019.41,215,28.91,17.50,-16,1
1624579671,2021-06-25 02:07,50.09,992.71,1018.62,215,28.76,17.35,-16,1
1624579971,2021-06-25 02:12,50.00,992.54,1018.44,215,29.04,17.58,-16,1
1624580272,2021-06-25 02:17,50.07,993.14,1019.04,215,28.74,17.33,-16,1
1624580572,2021-06-25 02:22,50.04,992.69,1018.59,215,28.86,17.43,-16,1
1624580872,2021-06-25 02:27,49.94,992.75,1018.65,215,28.81,17.35,-16,1
1624581173,2021-06-25 02:32,50.00,992.67,1018.57,215,28.77,17.33,-16,1
1624581474,2021-06-25 02:37,49.98,992.77,1018.67,215,28.92,17.47,-16,1
1624581775,2021-06-25 02:42,49.85,992.64,1018.54,215,29.04,17.53,-16,1
1624582076,2021-06-25 02:47,49.82,992.28,1018.18,215,29.04,17.52,-16,1
1624582377,2021-06-25 02:52,49.72,992.26,1018.16,215,28.87,17.34,-16,1
1624582678,2021-06-25 02:57,49.69,992.02,1017.92,215,28.86,17.32,-16,1
1624583279,2021-06-25 03:07,49.70,992.02,1017.92,215,29.02,17.47,-16,1
1624583580,2021-06-25 03:13,49.73,992.13,1018.03,215,28.96,17.42,-16,1
1624583880,2021-06-25 03:18,49.59,992.22,1018.12,215,28.79,17.22,-16,1
1624584181,2021-06-25 03:23,49.53,992.01,1017.91,215,29.01,17.40,-17,1
1624584481,2021-06-25 03:28,49.58,991.89,1017.79,215,29.00,17.41,-17,1
1624584782,2021-06-25 03:33,49.42,992.04,1017.95,215,28.98,17.34,-17,1
1624585082,2021-06-25 03:38,49.48,991.88,1017.78,215,28.81,17.20,-17,1
1624585383,2021-06-25 03:43,49.45,991.49,1017.40,215,28.98,17.35,-17,1
1624585684,2021-06-25 03:48,49.35,991.44,1017.35,215,28.73,17.09,-17,1
1624585985,2021-06-25 03:53,49.52,991.27,1017.17,215,28.91,17.31,-17,1
1624586285,2021-06-25 03:58,49.27,990.95,1016.85,215,28.64,16.98,-17,1
1624586886,2021-06-25 04:08,49.48,990.84,1016.74,215,28.66,17.07,-16,1
1624587187,2021-06-25 04:13,49.25,991.06,1016.96,215,28.95,17.26,-16,1
1624587487,2021-06-25 04:18,49.15,991.28,1017.19,215,28.78,17.07,-16,1
1624587788,2021-06-25 04:23,49.16,991.46,1017.36,215,28.95,17.23,-16,1
1624588089,2021-06-25 04:28,49.17,991.50,1017.41,215,28.92,17.21,-16,1
1624588389,2021-06-25 04:33,49.21,991.46,1017.36,215,28.93,17.23,-19,1
1624588690,2021-06-25 04:38,49.29,991.82,1017.72,215,28.94,17.26,-19,1
1624588990,2021-06-25 04:43,49.33,992.11,1018.01,215,28.71,17.06,-19,1
1624589291,2021-06-25 04:48,49.21,992.21,1018.11,215,28.81,17.12,-19,1
1624589592,2021-06-25 04:53,49.14,991.92,1017.83,215,28.75,17.04,-19,1
1624589893,2021-06-25 04:58,49.10,991.91,1017.81,215,28.92,17.18,-19,1
1624590194,2021-06-25 05:03,49.07,992.21,1018.12,215,28.78,17.05,-16,1
1624590495,2021-06-25 05:08,49.22,991.91,1017.82,215,28.76,17.08,-16,1
1624590797,2021-06-25 05:13,49.31,992.31,1018.21,215,28.81,17.15,-16,1
1624591098,2021-06-25 05:18,49.06,992.70,1018.60,215,28.78,17.04,-16,1
1624591399,2021-06-25 05:23,49.18,993.02,1018.92,215,28.72,17.03,-16,1
1624591700,2021-06-25 05:28,49.01,993.15,1019.05,215,28.80,17.05,-16,1
1624592004,2021-06-25 05:33,49.08,992.67,1018.57,215,28.82,17.09,-16,1
1624592305,2021-06-25 05:38,49.12,993.04,1018.95,215,28.86,17.14,-16,1
1624592606,2021-06-25 05:43,49.12,992.70,1018.61,215,28.82,17.10,-16,1
1624592908,2021-06-25 05:48,49.09,992.83,1018.73,215,28.87,17.13,-16,1
1624593210,2021-06-25 05:53,49.06,992.87,1018.77,215,28.80,17.06,-16,1
1624593817,2021-06-25 06:03,49.04,992.86,1018.76,215,28.57,16.85,-16,1
1624594421,2021-06-25 06:13,49.22,992.78,1018.68,215,28.71,17.03,-16,1
1624594723,2021-06-25 06:18,48.99,992.52,1018.42,215,28.64,16.89,-16,1
1624595024,2021-06-25 06:23,49.36,992.21,1018.12,215,28.83,17.18,-16,1
1624595325,2021-06-25 06:28,49.45,992.23,1018.13,215,28.62,17.02,-16,1
1624595626,2021-06-25 06:33,50.03,991.97,1017.87,215,28.64,17.22,-16,1
1624595930,2021-06-25 06:38,49.46,991.96,1017.86,215,28.75,17.14,-16,1
1624596232,2021-06-25 06:43,49.42,991.67,1017.58,215,28.65,17.04,-16,1
1624596533,2021-06-25 06:48,49.76,991.73,1017.63,215,28.76,17.25,-16,1
1624596834,2021-06-25 06:53,49.42,991.30,1017.21,215,28.82,17.20,-16,1
1624597136,2021-06-25 06:58,49.17,991.31,1017.21,215,28.82,17.12,-16,1
1624597438,2021-06-25 07:03,48.95,990.76,1016.66,215,28.69,16.92,-16,1
1624597740,2021-06-25 07:09,48.88,990.61,1016.51,215,28.86,17.06,-16,1
1624598041,2021-06-25 07:14,48.76,990.67,1016.57,215,28.68,16.85,-16,1
1624598341,2021-06-25 07:19,48.66,990.72,1016.62,215,28.80,16.93,-16,1
1624598643,2021-06-25 07:24,48.69,990.66,1016.57,215,28.71,16.86,-16,1
1624598944,2021-06-25 07:29,48.62,990.56,1016.46,215,28.86,16.97,-17,1
1624599247,2021-06-25 07:34,48.54,990.17,1016.07,215,28.73,16.83,-16,1
1624599548,2021-06-25 07:39,48.58,990.52,1016.42,215,28.85,16.95,-16,1
1624599849,2021-06-25 07:44,48.61,990.17,1016.07,215,28.89,17.00,-17,1
1624600153,2021-06-25 07:49,48.62,990.66,1016.57,215,28.64,16.77,-16,1
1624600454,2021-06-25 07:54,48.53,990.53,1016.44,215,28.83,16.92,-16,1
1624600757,2021-06-25 07:59,48.63,990.47,1016.38,215,28.83,16.95,-16,1
1624601057,2021-06-25 08:04,48.52,990.35,1016.25,215,28.66,16.76,-16,1
1624601358,2021-06-25 08:09,48.52,990.32,1016.22,215,28.92,17.00,-16,1
1624601659,2021-06-25 08:14,48.46,990.90,1016.80,215,28.81,16.87,-16,1
1624601959,2021-06-25 08:19,48.61,990.70,1016.60,215,28.75,16.87,-16,1
1624602259,2021-06-25 08:24,48.52,990.73,1016.63,215,28.73,16.82,-16,1
1624602560,2021-06-25 08:29,48.52,990.69,1016.59,215,28.69,16.79,-16,1
1624602860,2021-06-25 08:34,48.48,990.83,1016.73,215,28.75,16.83,-16,1
1624603161,2021-06-25 08:39,48.61,990.92,1016.82,215,28.93,17.04,-16,1
1624603462,2021-06-25 08:44,48.36,990.76,1016.66,215,28.83,16.86,-16,1
1624603763,2021-06-25 08:49,48.45,990.69,1016.59,215,28.80,16.86,-16,1
1624604063,2021-06-25 08:54,48.09,991.04,1016.95,215,28.95,16.88,-16,1
1624604365,2021-06-25 08:59,48.28,990.87,1016.77,215,29.13,17.11,-16,1
1624604665,2021-06-25 09:04,47.88,991.02,1016.92,215,29.17,17.02,-16,1
1624604966,2021-06-25 09:09,48.17,990.91,1016.81,215,29.19,17.13,-16,1
1624605267,2021-06-25 09:14,48.11,990.79,1016.69,215,29.18,17.10,-18,1
1624605568,2021-06-25 09:19,48.08,990.83,1016.73,215,29.08,17.00,-18,1
1624605868,2021-06-25 09:24,48.05,990.90,1016.81,215,29.19,17.09,-18,1
1624606169,2021-06-25 09:29,48.04,990.64,1016.54,215,29.10,17.00,-18,1
1624606469,2021-06-25 09:34,48.06,990.61,1016.51,215,29.28,17.17,-18,1
1624606770,2021-06-25 09:39,48.09,990.97,1016.88,215,29.13,17.05,-19,1
1624607070,2021-06-25 09:44,48.09,990.87,1016.77,215,29.08,17.00,-18,1
1624607372,2021-06-25 09:49,48.11,990.53,1016.43,215,29.14,17.06,-19,1
1624607672,2021-06-25 09:54,48.12,990.88,1016.79,215,29.20,17.12,-18,1
1624607973,2021-06-25 09:59,48.13,990.51,1016.41,215,29.13,17.06,-18,1
1624608274,2021-06-25 10:04,48.16,990.38,1016.29,215,29.13,17.07,-16,1
1624608574,2021-06-25 10:09,48.22,990.29,1016.19,215,29.09,17.05,-16,1
1624608875,2021-06-25 10:14,48.21,990.82,1016.72,215,29.27,17.21,-16,1
1624609175,2021-06-25 10:19,48.22,990.34,1016.24,215,29.19,17.14,-16,1
1624609476,2021-06-25 10:24,48.28,990.71,1016.62,215,29.41,17.36,-16,1
1624609777,2021-06-25 10:29,48.59,990.52,1016.42,215,29.40,17.46,-16,1
1624610078,2021-06-25 10:34,48.43,990.59,1016.50,215,29.41,17.41,-16,1
1624610379,2021-06-25 10:39,48.32,990.64,1016.55,215,29.21,17.20,-16,1
1624610680,2021-06-25 10:44,48.34,990.73,1016.63,215,29.44,17.41,-16,1
1624610980,2021-06-25 10:49,48.31,990.74,1016.65,215,29.43,17.39,-16,1
1624611281,2021-06-25 10:54,48.30,990.89,1016.80,215,29.30,17.27,-16,1
1624611582,2021-06-25 10:59,48.30,990.75,1016.65,215,29.45,17.41,-16,1
1624611883,2021-06-25 11:04,48.24,990.81,1016.71,215,29.19,17.15,-16,1
1624612184,2021-06-25 11:09,47.88,990.94,1016.84,215,29.42,17.24,-16,1
1624612485,2021-06-25 11:14,48.32,991.23,1017.13,215,29.41,17.38,-16,1
1624612785,2021-06-25 11:19,48.03,991.19,1017.10,215,29.32,17.20,-16,1
1624613086,2021-06-25 11:24,48.31,990.99,1016.89,215,29.36,17.33,-17,1
1624613387,2021-06-25 11:29,48.34,990.93,1016.84,215,29.21,17.20,-16,1
1624613688,2021-06-25 11:34,48.30,991.05,1016.95,215,29.41,17.37,-16,1
1624613988,2021-06-25 11:39,48.30,991.15,1017.06,215,29.18,17.16,-16,1
1624614289,2021-06-25 11:44,48.33,991.18,1017.09,215,29.15,17.14,-16,1
1624614590,2021-06-25 11:49,48.33,991.57,1017.48,215,29.15,17.14,-16,1
1624614890,2021-06-25 11:54,48.36,991.60,1017.50,215,29.24,17.24,-16,1
1624615192,2021-06-25 11:59,48.39,991.56,1017.46,215,29.29,17.29,-16,1
1624615493,2021-06-25 12:04,48.39,991.38,1017.28,215,29.27,17.27,-16,1
1624615794,2021-06-25 12:09,48.49,991.39,1017.30,215,29.33,17.36,-16,1
1624616095,2021-06-25 12:14,48.48,991.67,1017.58,215,29.19,17.23,-16,1
1624616396,2021-06-25 12:19,48.49,991.59,1017.49,215,29.13,17.18,-16,1
1624616697,2021-06-25 12:24,48.52,991.71,1017.61,215,29.12,17.18,-16,1
1624616997,2021-06-25 12:29,48.50,991.40,1017.30,215,29.09,17.15,-16,1
1624617298,2021-06-25 12:34,48.54,991.87,1017.78,215,29.07,17.14,-16,1
1624617599,2021-06-25 12:39,48.53,991.45,1017.35,215,29.23,17.28,-16,1
1624617899,2021-06-25 12:44,48.53,991.60,1017.51,215,29.13,17.19,-16,1
1624618200,2021-06-25 12:50,48.54,991.13,1017.03,215,29.06,17.13,-17,1
1624618501,2021-06-25 12:55,48.48,991.34,1017.25,215,29.19,17.23,-16,1
1624618802,2021-06-25 13:00,48.50,991.66,1017.56,215,29.02,17.08,-16,1
1624619103,2021-06-25 13:05,48.55,991.85,1017.75,215,29.25,17.31,-19,1
1624619403,2021-06-25 13:10,48.53,992.10,1018.01,215,29.24,17.29,-19,1
1624619705,2021-06-25 13:15,48.54,992.00,1017.90,215,29.07,17.14,-19,1
1624620005,2021-06-25 13:20,48.56,992.08,1017.99,215,29.00,17.08,-19,1
1624620306,2021-06-25 13:25,48.54,992.07,1017.98,215,29.06,17.13,-18,1
1624620606,2021-06-25 13:30,48.55,992.08,1017.98,215,28.95,17.03,-19,1
1624620908,2021-06-25 13:35,48.54,991.73,1017.63,215,29.06,17.13,-19,1
1624621209,2021-06-25 13:40,48.55,991.37,1017.27,215,29.16,17.22,-18,1
1624621509,2021-06-25 13:45,48.55,991.84,1017.75,215,29.17,17.23,-19,1
1624621810,2021-06-25 13:50,48.56,991.69,1017.59,215,29.17,17.24,-18,1
1624622111,2021-06-25 13:55,48.55,992.17,1018.08,215,28.91,17.00,-19,1
1624622412,2021-06-25 14:00,48.58,992.01,1017.91,215,29.15,17.22,-19,1
1624622712,2021-06-25 14:05,48.58,992.06,1017.97,215,28.90,17.00,-16,1
1624623013,2021-06-25 14:10,48.62,992.06,1017.96,215,29.13,17.22,-16,1
1624623314,2021-06-25 14:15,48.62,991.90,1017.81,215,28.96,17.06,-16,1
1624623615,2021-06-25 14:20,48.68,992.21,1018.11,215,28.98,17.10,-16,1
1624623916,2021-06-25 14:25,48.64,992.60,1018.50,215,28.93,17.04,-16,1
1624624216,2021-06-25 14:30,48.64,992.46,1018.36,215,28.92,17.04,-16,1
1624624517,2021-06-25 14:35,48.66,992.06,1017.96,215,28.77,16.91,-16,1
1624624818,2021-06-25 14:40,48.37,991.94,1017.84,215,29.00,17.02,-16,1
1624625118,2021-06-25 14:45,48.65,991.98,1017.88,215,28.91,17.03,-16,1
1624625419,2021-06-25 14:50,48.60,992.32,1018.22,215,28.92,17.02,-16,1
1624625719,2021-06-25 14:55,48.53,992.44,1018.35,215,29.13,17.19,-16,1
1624626021,2021-06-25 15:00,48.55,992.21,1018.12,215,28.87,16.96,-16,1
1624626321,2021-06-25 15:05,48.56,992.59,1018.50,215,28.94,17.03,-16,1
1624626622,2021-06-25 15:10,48.59,992.37,1018.27,215,28.76,16.87,-16,1
1624626922,2021-06-25 15:15,48.62,992.37,1018.27,215,28.94,17.05,-16,1
1624627224,2021-06-25 15:20,48.63,992.51,1018.41,215,29.07,17.17,-16,1
1624627524,2021-06-25 15:25,48.66,992.64,1018.55,215,28.84,16.97,-16,1
1624627826,2021-06-25 15:30,48.89,992.25,1018.15,215,28.89,17.09,-16,1
1624628126,2021-06-25 15:35,48.67,992.45,1018.35,215,28.97,17.09,-16,1
1624628428,2021-06-25 15:40,49.13,991.84,1017.74,215,28.86,17.14,-16,1
1624628729,2021-06-25 15:45,48.68,992.16,1018.07,215,28.97,17.09,-16,1
1624629029,2021-06-25 15:50,48.69,992.53,1018.44,215,28.99,17.12,-16,1
1624629330,2021-06-25 15:55,48.70,991.62,1017.52,215,28.81,16.95,-16,1
1624629630,2021-06-25 16:00,48.69,991.90,1017.81,215,28.88,17.02,-16,1
1624629931,2021-06-25 16:05,48.71,992.00,1017.90,215,28.86,17.00,-16,1
1624630232,2021-06-25 16:10,48.70,992.19,1018.09,215,29.07,17.19,-16,1
1624630533,2021-06-25 16:15,48.71,992.37,1018.27,215,28.88,17.02,-16,1
1624630833,2021-06-25 16:20,48.72,992.76,1018.66,215,28.79,16.94,-16,1
1624631134,2021-06-25 16:25,48.73,992.75,1018.65,215,28.81,16.96,-16,1
1624631434,2021-06-25 16:30,48.83,992.62,1018.52,215,28.84,17.02,-16,1
1624631735,2021-06-25 16:35,48.77,992.70,1018.60,215,28.82,16.99,-16,1
1624632035,2021-06-25 16:40,48.79,992.85,1018.76,215,29.03,17.19,-16,1
1624632337,2021-06-25 16:45,48.81,992.54,1018.44,215,28.69,16.88,-16,1
1624632637,2021-06-25 16:50,49.14,992.59,1018.49,215,28.98,17.25,-17,1
1624632938,2021-06-25 16:55,48.80,992.86,1018.77,215,28.86,17.03,-16,1
1624633239,2021-06-25 17:00,48.78,992.74,1018.65,215,28.99,17.14,-16,1
1624633540,2021-06-25 17:05,48.84,992.64,1018.55,215,28.96,17.14,-16,1
1624633840,2021-06-25 17:10,48.77,992.38,1018.28,215,28.97,17.12,-16,1
1624634141,2021-06-25 17:15,48.91,992.65,1018.55,215,28.72,16.94,-16,1
1624634441,2021-06-25 17:20,48.81,992.76,1018.66,215,28.77,16.95,-16,1
1624634742,2021-06-25 17:25,48.81,992.75,1018.66,215,28.76,16.94,-16,1
1624635043,2021-06-25 17:30,48.85,992.71,1018.62,215,28.80,16.99,-16,1
1624635343,2021-06-25 17:35,48.85,992.84,1018.75,215,28.96,17.14,-16,1
1624635645,2021-06-25 17:40,48.86,992.66,1018.57,215,28.77,16.97,-16,1
1624635945,2021-06-25 17:45,48.87,992.51,1018.42,215,28.67,16.88,-16,1
1624636246,2021-06-25 17:50,48.97,992.57,1018.48,215,28.83,17.06,-16,1
1624636547,2021-06-25 17:55,48.87,992.32,1018.22,215,28.92,17.11,-16,1
1624636847,2021-06-25 18:00,48.82,992.45,1018.36,215,28.95,17.12,-16,1
1624637149,2021-06-25 18:05,48.79,992.31,1018.21,215,28.72,16.90,-16,1
1624637449,2021-06-25 18:10,48.79,992.70,1018.60,215,28.72,16.90,-16,1
1624637750,2021-06-25 18:15,48.81,992.43,1018.33,215,28.85,17.02,-16,1
1624638051,2021-06-25 18:20,48.77,992.47,1018.37,215,28.75,16.92,-16,1
1624638352,2021-06-25 18:25,48.79,992.42,1018.32,215,28.82,16.99,-16,1
1624638653,2021-06-25 18:30,48.87,992.43,1018.33,215,28.85,17.05,-16,1
1624638954,2021-06-25 18:35,48.78,992.61,1018.51,215,28.89,17.05,-16,1
1624639255,2021-06-25 18:40,48.82,992.56,1018.46,215,28.90,17.08,-16,1
1624639556,2021-06-25 18:45,48.81,992.50,1018.40,215,28.94,17.11,-16,1
1624639857,2021-06-25 18:50,48.82,992.72,1018.62,215,28.88,17.06,-16,1
1624640158,2021-06-25 18:55,48.86,992.77,1018.67,215,28.81,17.01,-16,1
1624640458,2021-06-25 19:00,48.90,992.72,1018.63,215,28.73,16.95,-16,1
1624640759,2021-06-25 19:05,49.11,992.62,1018.53,215,28.75,17.03,-16,1
1624641061,2021-06-25 19:11,48.89,992.69,1018.59,215,28.83,17.03,-16,1
1624641361,2021-06-25 19:16,48.90,992.61,1018.51,215,28.92,17.12,-16,1
1624641662,2021-06-25 19:21,48.93,992.80,1018.71,215,28.74,16.97,-16,1
1624641963,2021-06-25 19:26,48.94,992.94,1018.84,215,28.94,17.15,-16,1
1624642264,2021-06-25 19:31,48.95,993.18,1019.09,215,28.94,17.15,-16,1
1624642565,2021-06-25 19:36,49.34,993.12,1019.03,215,28.74,17.10,-16,1
1624642866,2021-06-25 19:41,49.21,993.21,1019.12,215,28.82,17.13,-16,1
1624643166,2021-06-25 19:46,49.17,993.28,1019.18,215,28.94,17.23,-16,1
1624643467,2021-06-25 19:51,49.17,992.90,1018.80,215,28.98,17.26,-16,1
1624643767,2021-06-25 19:56,49.24,993.01,1018.92,215,28.97,17.28,-16,1
1624644069,2021-06-25 20:01,49.25,992.94,1018.84,215,28.81,17.13,-16,1
1624644370,2021-06-25 20:06,49.29,992.78,1018.68,215,28.79,17.13,-16,1
1624644671,2021-06-25 20:11,49.36,992.87,1018.78,215,28.85,17.20,-16,1
1624644972,2021-06-25 20:16,49.40,992.88,1018.79,215,28.89,17.25,-16,1
1624645273,2021-06-25 20:21,49.44,992.88,1018.79,215,28.79,17.17,-16,1
1624645574,2021-06-25 20:26,49.48,992.81,1018.71,215,28.89,17.28,-19,1
1624645875,2021-06-25 20:31,49.50,992.91,1018.81,215,28.91,17.30,-18,1
1624646175,2021-06-25 20:36,49.49,993.14,1019.05,215,28.90,17.29,-19,1
1624646476,2021-06-25 20:41,49.49,993.17,1019.07,215,28.90,17.29,-19,1
1624646777,2021-06-25 20:46,49.57,992.90,1018.81,215,28.87,17.29,-18,1
1624647078,2021-06-25 20:51,49.58,993.16,1019.06,215,28.87,17.29,-19,1
1624647378,2021-06-25 20:56,49.62,992.79,1018.69,215,28.66,17.11,-19,1
1624647679,2021-06-25 21:01,49.64,992.88,1018.78,215,28.59,17.05,-19,1
1624647982,2021-06-25 21:06,49.72,993.19,1019.10,215,28.84,17.31,-16,1
1624648284,2021-06-25 21:11,49.78,993.12,1019.03,215,28.82,17.31,-16,1
1624648586,2021-06-25 21:16,49.68,993.18,1019.09,215,28.64,17.11,-16,1
1624648887,2021-06-25 21:21,49.77,992.79,1018.69,215,28.62,17.12,-16,1
1624649188,2021-06-25 21:26,49.82,992.85,1018.76,215,28.55,17.08,-16,1
1624649489,2021-06-25 21:31,49.82,992.89,1018.79,215,28.59,17.11,-16,1
1624649789,2021-06-25 21:36,49.87,993.12,1019.02,215,28.55,17.09,-17,1
1624650090,2021-06-25 21:41,49.84,992.63,1018.53,215,28.57,17.10,-16,1
1624650390,2021-06-25 21:46,49.89,992.54,1018.45,215,28.72,17.25,-16,1
1624650691,2021-06-25 21:51,49.85,992.40,1018.30,215,28.61,17.14,-16,1
1624650993,2021-06-25 21:56,49.84,992.38,1018.29,215,28.47,17.01,-16,1
1624651294,2021-06-25 22:01,49.87,992.33,1018.23,215,28.52,17.06,-16,1
1624651595,2021-06-25 22:06,49.88,992.46,1018.37,215,28.65,17.19,-16,1
1624651896,2021-06-25 22:11,49.84,992.27,1018.18,215,28.43,16.97,-16,1
1624652196,2021-06-25 22:16,50.03,992.69,1018.59,215,28.56,17.15,-16,1
1624652497,2021-06-25 22:21,49.90,992.83,1018.73,215,28.45,17.01,-16,1
1624652798,2021-06-25 22:26,49.93,992.81,1018.71,215,28.66,17.21,-16,1
1624653099,2021-06-25 22:31,49.90,992.68,1018.58,215,28.60,17.15,-16,1
1624653399,2021-06-25 22:36,49.85,992.65,1018.56,215,28.52,17.06,-16,1
1624653700,2021-06-25 22:41,49.91,992.88,1018.78,215,28.56,17.11,-16,1
1624654001,2021-06-25 22:46,49.60,992.75,1018.66,215,28.56,17.01,-16,1
1624654301,2021-06-25 22:51,49.86,992.89,1018.80,215,28.47,17.01,-16,1
1624654602,2021-06-25 22:56,49.82,992.95,1018.85,215,28.49,17.02,-16,1
1624654902,2021-06-25 23:01,49.89,993.07,1018.98,215,28.58,17.12,-16,1
1624655203,2021-06-25 23:06,49.79,992.74,1018.64,215,28.51,17.03,-16,1
1624655503,2021-06-25 23:11,49.81,992.77,1018.68,215,28.42,16.95,-16,1
1624655804,2021-06-25 23:16,49.70,993.31,1019.22,215,28.53,17.02,-16,1
1624656105,2021-06-25 23:21,49.84,993.03,1018.93,215,28.54,17.07,-16,1
1624656405,2021-06-25 23:26,49.81,993.31,1019.22,215,28.61,17.13,-16,1
1624656706,2021-06-25 23:31,49.82,993.29,1019.20,215,28.50,17.03,-16,1
1624657007,2021-06-25 23:36,49.91,993.30,1019.21,215,28.62,17.17,-16,1
1624657308,2021-06-25 23:41,49.87,993.48,1019.38,215,28.62,17.16,-16,1
1624657608,2021-06-25 23:46,49.83,993.56,1019.47,215,28.57,17.10,-16,1
1624657909,2021-06-25 23:51,49.81,993.69,1019.59,215,28.49,17.02,-16,1
1624658210,2021-06-25 23:56,49.39,993.45,1019.36,215,28.51,16.90,-16,1