1624658511,2021-06-26 00:01,49.71,993.57,1019.47,215,28.41,16.91,-16,1
1624658812,2021-06-26 00:06,49.57,993.50,1019.40,215,28.58,17.02,-16,1
1624659112,2021-06-26 00:11,49.72,993.74,1019.65,215,28.59,17.08,-16,1
1624659413,2021-06-26 00:16,49.60,993.77,1019.67,215,28.39,16.86,-16,1
1624659714,2021-06-26 00:21,49.66,993.28,1019.18,215,28.59,17.06,-16,1
1624660014,2021-06-26 00:26,49.60,993.65,1019.55,215,28.36,16.83,-16,1
1624660315,2021-06-26 00:31,49.58,993.25,1019.15,215,28.29,16.76,-16,1
1624660616,2021-06-26 00:36,49.59,993.47,1019.37,215,28.42,16.88,-16,1
1624660917,2021-06-26 00:41,49.54,993.49,1019.39,215,28.37,16.82,-16,1
1624661217,2021-06-26 00:46,49.45,993.35,1019.26,215,28.57,16.98,-16,1
1624661518,2021-06-26 00:51,49.54,993.48,1019.39,215,28.39,16.84,-16,1
1624661819,2021-06-26 00:56,49.45,993.45,1019.35,215,28.57,16.97,-16,1
1624662119,2021-06-26 01:01,49.38,993.66,1019.56,215,28.36,16.76,-16,1
1624662422,2021-06-26 01:07,49.46,993.66,1019.57,215,28.49,16.91,-16,1
1624662725,2021-06-26 01:12,49.47,993.97,1019.88,215,28.28,16.72,-16,1
1624663029,2021-06-26 01:17,49.41,994.02,1019.92,215,28.52,16.92,-16,1
1624663633,2021-06-26 01:27,49.43,993.94,1019.85,215,28.37,16.79,-16,1
1624663937,2021-06-26 01:32,49.42,994.06,1019.96,215,28.51,16.91,-16,1
1624664238,2021-06-26 01:37,49.05,994.17,1020.07,215,28.24,16.54,-16,1
1624664541,2021-06-26 01:42,49.39,994.08,1019.98,215,28.50,16.89,-16,1
1624664843,2021-06-26 01:47,49.44,994.16,1020.06,215,28.31,16.73,-16,1
1624665144,2021-06-26 01:52,49.40,993.92,1019.82,215,28.50,16.90,-16,1
1624665445,2021-06-26 01:57,49.42,993.92,1019.82,215,28.49,16.89,-16,1
1624666047,2021-06-26 02:07,49.40,993.91,1019.81,215,28.32,16.73,-16,1
1624666350,2021-06-26 02:12,49.34,994.08,1019.98,215,28.46,16.84,-16,1
1624666650,2021-06-26 02:17,49.46,993.87,1019.78,215,28.27,16.70,-16,1
1624666952,2021-06-26 02:22,49.37,994.21,1020.11,215,28.28,16.68,-18,1
1624667253,2021-06-26 02:27,49.29,994.30,1020.21,215,28.31,16.69,-18,1
1624667554,2021-06-26 02:32,48.93,994.19,1020.09,215,28.35,16.61,-18,1
1624667856,2021-06-26 02:37,49.29,993.81,1019.71,215,28.27,16.65,-18,1
1624668157,2021-06-26 02:42,49.25,993.93,1019.84,215,28.44,16.79,-18,1
1624668459,2021-06-26 02:47,49.28,993.69,1019.59,215,28.23,16.61,-18,1
1624668762,2021-06-26 02:52,49.38,994.09,1020.00,215,28.23,16.64,-18,1
1624669064,2021-06-26 02:57,49.30,993.66,1019.56,215,28.29,16.67,-18,1
1624669667,2021-06-26 03:07,49.11,993.86,1019.77,215,28.42,16.73,-16,1
1624670275,2021-06-26 03:17,49.04,993.39,1019.29,215,28.22,16.53,-16,1
1624670576,2021-06-26 03:22,49.12,993.65,1019.55,215,28.40,16.71,-16,1
1624670876,2021-06-26 03:27,48.99,993.72,1019.62,215,28.14,16.43,-16,1
1624671177,2021-06-26 03:32,49.00,993.25,1019.16,215,28.13,16.43,-16,1
1624671477,2021-06-26 03:37,48.92,993.31,1019.21,215,28.37,16.62,-16,1
1624671778,2021-06-26 03:42,48.95,993.52,1019.42,215,28.28,16.55,-16,1
1624672079,2021-06-26 03:47,48.91,993.73,1019.64,215,28.22,16.48,-16,1
1624672379,2021-06-26 03:52,49.06,993.89,1019.79,215,28.24,16.55,-18,1
1624672679,2021-06-26 03:57,48.90,993.73,1019.63,215,28.22,16.48,-18,1
1624673280,2021-06-26 04:08,48.98,993.82,1019.72,215,28.09,16.38,-15,1
1624673582,2021-06-26 04:13,49.00,993.90,1019.80,215,28.36,16.64,-15,1
1624673884,2021-06-26 04:18,48.94,993.47,1019.37,215,28.25,16.52,-15,1
1624674185,2021-06-26 04:23,48.96,993.83,1019.73,215,28.22,16.50,-15,1
1624674487,2021-06-26 04:28,48.90,993.80,1019.70,215,28.27,16.53,-15,1
1624674788,2021-06-26 04:33,48.93,993.90,1019.81,215,28.12,16.40,-15,1
1624675089,2021-06-26 04:38,48.76,993.97,1019.87,215,28.25,16.46,-15,1
1624675392,2021-06-26 04:43,48.91,993.95,1019.85,215,28.29,16.55,-15,1
1624675694,2021-06-26 04:48,48.77,993.77,1019.67,215,28.16,16.38,-15,1
1624676299,2021-06-26 04:58,48.80,993.95,1019.85,215,28.04,16.28,-15,1
1624676600,2021-06-26 05:03,48.64,993.97,1019.87,215,28.10,16.29,-14,1
1624676901,2021-06-26 05:08,48.38,994.16,1020.06,215,28.03,16.14,-15,1
1624677201,2021-06-26 05:13,48.47,994.02,1019.92,215,28.08,16.21,-15,1
1624677503,2021-06-26 05:18,48.53,994.12,1020.03,215,28.25,16.39,-15,1
1624677803,2021-06-26 05:23,48.57,994.45,1020.35,215,28.18,16.34,-15,1
1624678103,2021-06-26 05:28,48.64,994.48,1020.38,215,28.09,16.28,-15,1
1624678404,2021-06-26 05:33,48.45,994.55,1020.45,215,28.15,16.27,-15,1
1624678704,2021-06-26 05:38,48.56,994.64,1020.54,215,28.08,16.24,-15,1
1624679005,2021-06-26 05:43,48.60,994.28,1020.18,215,28.07,16.25,-15,1
1624679305,2021-06-26 05:48,48.83,994.05,1019.95,215,27.96,16.22,-15,1
1624679605,2021-06-26 05:53,48.51,994.13,1020.04,215,27.97,16.13,-15,1
1624679906,2021-06-26 05:58,48.54,994.00,1019.90,215,28.02,16.18,-15,1
1624680207,2021-06-26 06:03,48.40,994.23,1020.13,215,28.21,16.31,-15,1
1624680508,2021-06-26 06:08,48.38,994.20,1020.10,215,28.25,16.34,-15,1
1624680809,2021-06-26 06:13,48.33,994.02,1019.92,215,28.06,16.15,-15,1
1624681110,2021-06-26 06:18,48.27,994.14,1020.05,215,28.24,16.30,-15,1
1624681411,2021-06-26 06:23,48.33,993.83,1019.74,215,28.06,16.15,-15,1
1624681711,2021-06-26 06:28,48.23,994.14,1020.05,215,28.06,16.12,-15,1
1624682012,2021-06-26 06:33,48.38,994.11,1020.02,215,28.26,16.35,-15,1
1624682313,2021-06-26 06:38,48.42,993.86,1019.76,215,28.04,16.16,-15,1
1624682613,2021-06-26 06:43,48.33,993.93,1019.83,215,28.25,16.32,-15,1
1624682914,2021-06-26 06:48,48.51,994.13,1020.03,215,27.97,16.12,-15,1
1624683215,2021-06-26 06:53,48.39,993.79,1019.69,215,27.99,16.11,-15,1
1624683516,2021-06-26 06:58,48.43,993.88,1019.79,215,28.17,16.28,-15,1
1624683816,2021-06-26 07:03,48.37,994.00,1019.90,215,28.13,16.23,-17,1
1624684120,2021-06-26 07:08,48.42,994.16,1020.07,215,28.25,16.35,-17,1
1624684421,2021-06-26 07:13,48.43,994.32,1020.23,215,28.04,16.16,-17,1
1624684722,2021-06-26 07:18,48.69,994.11,1020.02,215,28.15,16.35,-20,1
1624685024,2021-06-26 07:23,48.22,994.17,1020.08,215,28.25,16.29,-20,1
1624685326,2021-06-26 07:28,48.29,994.23,1020.13,215,28.22,16.28,-20,1
1624685628,2021-06-26 07:33,48.38,994.29,1020.19,215,28.14,16.24,-20,1
1624685930,2021-06-26 07:38,48.74,994.15,1020.05,215,27.98,16.21,-20,1
1624686233,2021-06-26 07:43,48.70,994.12,1020.02,215,28.22,16.42,-19,1
1624686536,2021-06-26 07:48,48.46,994.28,1020.18,215,28.03,16.16,-20,1
1624686838,2021-06-26 07:53,48.16,994.50,1020.40,215,28.13,16.16,-19,1
1624687140,2021-06-26 07:59,48.15,994.31,1020.22,215,28.19,16.21,-20,1
1624687441,2021-06-26 08:04,47.97,994.47,1020.37,215,28.15,16.11,-16,1
1624687743,2021-06-26 08:09,47.87,994.53,1020.44,215,28.14,16.07,-16,1
1624688045,2021-06-26 08:14,48.01,994.58,1020.48,215,28.18,16.15,-16,1
1624688347,2021-06-26 08:19,47.97,994.32,1020.22,215,28.25,16.21,-16,1
1624688648,2021-06-26 08:24,47.99,994.34,1020.24,215,28.14,16.11,-16,1
1624688949,2021-06-26 08:29,47.76,994.33,1020.23,215,28.28,16.16,-16,1
1624689250,2021-06-26 08:34,47.79,994.39,1020.29,215,28.14,16.05,-16,1
1624689551,2021-06-26 08:39,47.62,994.52,1020.42,215,28.15,16.00,-16,1
1624689851,2021-06-26 08:44,47.47,994.55,1020.45,215,28.21,16.01,-16,1
1624690152,2021-06-26 08:49,47.47,994.25,1020.16,215,28.33,16.12,-16,1
1624690453,2021-06-26 08:54,47.45,994.57,1020.47,215,28.26,16.04,-19,1
1624690753,2021-06-26 08:59,47.30,994.51,1020.41,215,28.20,15.94,-19,1
1624691357,2021-06-26 09:09,47.17,994.45,1020.35,215,28.15,15.85,-16,1
1624691661,2021-06-26 09:14,47.17,994.28,1020.18,215,28.25,15.94,-16,1
1624691963,2021-06-26 09:19,47.26,994.32,1020.22,215,28.35,16.06,-16,1
1624692264,2021-06-26 09:24,47.24,994.50,1020.40,215,28.30,16.01,-16,1
1624692567,2021-06-26 09:29,47.18,994.52,1020.42,215,28.39,16.07,-16,1
1624692870,2021-06-26 09:34,47.23,994.64,1020.54,215,28.44,16.13,-16,1
1624693172,2021-06-26 09:39,47.26,994.57,1020.47,215,28.43,16.14,-16,1
1624693473,2021-06-26 09:44,47.38,994.27,1020.17,215,28.37,16.12,-16,1
1624693774,2021-06-26 09:49,47.40,994.49,1020.39,215,28.36,16.12,-16,1
1624694075,2021-06-26 09:54,47.47,994.48,1020.38,215,28.34,16.12,-16,1
1624694379,2021-06-26 09:59,47.38,994.31,1020.21,215,28.41,16.16,-16,1
1624694680,2021-06-26 10:04,47.34,994.47,1020.37,215,28.33,16.07,-16,1
1624694980,2021-06-26 10:09,47.36,994.25,1020.15,215,28.41,16.15,-16,1
1624695281,2021-06-26 10:14,47.46,994.13,1020.03,215,28.19,15.98,-16,1
1624695582,2021-06-26 10:19,47.37,994.03,1019.93,215,28.39,16.14,-16,1
1624695882,2021-06-26 10:24,47.30,994.28,1020.19,215,28.34,16.07,-16,1
1624696183,2021-06-26 10:29,47.28,994.12,1020.02,215,28.30,16.02,-16,1
1624696484,2021-06-26 10:34,47.25,994.17,1020.07,215,28.32,16.03,-16,1
1624696786,2021-06-26 10:39,46.80,994.16,1020.06,215,28.31,15.87,-16,1
1624697087,2021-06-26 10:44,47.26,994.03,1019.93,215,28.47,16.17,-19,1
1624697387,2021-06-26 10:49,47.18,994.23,1020.13,215,28.36,16.05,-19,1
1624697688,2021-06-26 10:54,47.20,994.18,1020.08,215,28.46,16.14,-19,1
1624697990,2021-06-26 10:59,47.18,993.94,1019.84,215,28.38,16.07,-19,1
1624698291,2021-06-26 11:04,47.21,994.12,1020.02,215,28.49,16.17,-16,1
1624698895,2021-06-26 11:14,47.18,994.06,1019.96,215,28.43,16.11,-16,1
1624699197,2021-06-26 11:19,47.19,994.15,1020.06,215,28.49,16.17,-16,1
1624699499,2021-06-26 11:24,47.47,993.99,1019.89,215,28.47,16.24,-16,1
1624700102,2021-06-26 11:35,47.12,994.06,1019.96,215,28.48,16.13,-16,1
1624700403,2021-06-26 11:40,47.17,993.79,1019.69,215,28.52,16.19,-16,1
1624700704,2021-06-26 11:45,47.13,993.69,1019.59,215,28.44,16.10,-16,1
1624701004,2021-06-26 11:50,47.08,993.90,1019.80,215,28.36,16.01,-16,1
1624701305,2021-06-26 11:55,47.02,994.12,1020.02,215,28.41,16.04,-16,1
1624701605,2021-06-26 12:00,46.59,993.94,1019.85,215,28.33,15.82,-16,1
1624701906,2021-06-26 12:05,46.99,993.75,1019.66,215,28.47,16.08,-19,1
1624702210,2021-06-26 12:10,46.86,993.75,1019.65,215,28.51,16.07,-18,1
1624702512,2021-06-26 12:15,46.88,993.81,1019.71,215,28.53,16.10,-19,1
1624702815,2021-06-26 12:20,46.83,993.83,1019.74,215,28.56,16.11,-19,1
1624703118,2021-06-26 12:25,46.87,993.84,1019.75,215,28.57,16.13,-19,1
1624703422,2021-06-26 12:30,46.85,994.01,1019.92,215,28.55,16.11,-19,1
1624703724,2021-06-26 12:35,46.76,993.85,1019.75,215,28.61,16.13,-19,1
1624704024,2021-06-26 12:40,46.74,993.53,1019.43,215,28.60,16.12,-19,1
1624704326,2021-06-26 12:45,46.73,993.82,1019.73,215,28.56,16.08,-19,1
1624704628,2021-06-26 12:50,46.73,993.89,1019.80,215,28.63,16.14,-19,1
1624704929,2021-06-26 12:55,46.74,993.76,1019.66,215,28.52,16.04,-19,1
1624705231,2021-06-26 13:00,46.37,993.68,1019.58,215,28.49,15.89,-19,1
1624705532,2021-06-26 13:05,46.85,993.90,1019.80,215,28.51,16.07,-16,1
1624705834,2021-06-26 13:10,46.72,993.67,1019.58,215,28.62,16.13,-18,1
1624706137,2021-06-26 13:15,46.73,993.55,1019.45,215,28.58,16.10,-19,1
1624706438,2021-06-26 13:20,46.69,993.72,1019.62,215,28.60,16.10,-19,1
1624706740,2021-06-26 13:25,46.74,993.50,1019.41,215,28.53,16.05,-18,1
1624707040,2021-06-26 13:30,46.79,993.71,1019.61,215,28.53,16.07,-19,1
1624707341,2021-06-26 13:35,46.52,993.55,1019.45,215,28.47,15.92,-19,1
1624707642,2021-06-26 13:40,46.72,993.71,1019.61,215,28.63,16.14,-19,1
1624707942,2021-06-26 13:45,46.74,993.96,1019.86,215,28.54,16.06,-19,1
1624708243,2021-06-26 13:50,46.69,993.68,1019.58,215,28.54,16.05,-19,1
1624708544,2021-06-26 13:55,46.60,993.77,1019.67,215,28.72,16.18,-19,1
1624708845,2021-06-26 14:00,46.83,993.74,1019.64,215,28.76,16.29,-18,1
1624709146,2021-06-26 14:05,46.54,993.64,1019.55,215,28.77,16.20,-16,1
1624709447,2021-06-26 14:10,46.51,993.30,1019.21,215,28.80,16.22,-18,1
1624709748,2021-06-26 14:15,46.40,993.50,1019.40,215,28.65,16.05,-18,1
1624710049,2021-06-26 14:20,46.29,993.35,1019.25,215,28.67,16.03,-18,1
1624710349,2021-06-26 14:25,46.29,993.35,1019.25,215,28.64,16.00,-18,1
1624710650,2021-06-26 14:30,46.30,993.14,1019.05,215,28.75,16.10,-18,1
1624710951,2021-06-26 14:35,46.07,993.29,1019.19,215,28.77,16.05,-18,1
1624711252,2021-06-26 14:40,46.09,993.08,1018.99,215,28.75,16.03,-18,1
1624711552,2021-06-26 14:45,46.33,992.95,1018.85,215,28.60,15.98,-18,1
1624711853,2021-06-26 14:50,46.49,993.66,1019.56,215,28.79,16.21,-18,1
1624712154,2021-06-26 14:55,46.31,993.75,1019.66,215,28.65,16.02,-18,1
1624712454,2021-06-26 15:00,46.72,993.74,1019.65,215,28.56,16.07,-18,1
1624712755,2021-06-26 15:05,46.81,994.21,1020.12,215,28.60,16.14,-18,1
1624713056,2021-06-26 15:10,47.05,994.36,1020.26,215,28.65,16.26,-18,1
1624713356,2021-06-26 15:15,47.04,994.11,1020.01,215,28.42,16.05,-18,1
1624713657,2021-06-26 15:20,47.20,994.08,1019.99,215,28.53,16.21,-18,1
1624713958,2021-06-26 15:25,46.86,993.98,1019.89,215,28.45,16.02,-18,1
1624714259,2021-06-26 15:30,47.18,994.33,1020.23,215,28.34,16.03,-18,1
1624714559,2021-06-26 15:35,47.18,994.27,1020.17,215,28.35,16.04,-18,1
1624714860,2021-06-26 15:41,47.21,993.95,1019.86,215,28.30,16.00,-18,1
1624715161,2021-06-26 15:46,47.35,993.76,1019.66,215,28.23,15.98,-18,1
1624715461,2021-06-26 15:51,47.26,993.63,1019.54,215,28.24,15.96,-18,1
1624715762,2021-06-26 15:56,47.12,994.23,1020.13,215,28.22,15.90,-18,1
1624716062,2021-06-26 16:01,47.21,994.19,1020.09,215,28.26,15.96,-18,1
1624716363,2021-06-26 16:06,47.24,993.78,1019.69,215,28.38,16.08,-18,1
1624716664,2021-06-26 16:11,47.22,994.06,1019.96,215,28.21,15.92,-18,1
1624716965,2021-06-26 16:16,47.19,993.61,1019.52,215,28.19,15.89,-18,1
1624717265,2021-06-26 16:21,47.36,993.68,1019.59,215,28.37,16.11,-18,1
1624717566,2021-06-26 16:26,47.52,993.64,1019.55,215,28.24,16.05,-18,1
1624717867,2021-06-26 16:31,47.47,993.83,1019.73,215,28.22,16.01,-18,1
1624718168,2021-06-26 16:36,47.59,993.50,1019.40,215,28.44,16.26,-18,1
1624718468,2021-06-26 16:41,47.20,993.64,1019.55,215,28.37,16.06,-18,1
1624718768,2021-06-26 16:46,46.95,993.65,1019.56,215,28.62,16.21,-18,1
1624719070,2021-06-26 16:51,46.78,993.48,1019.38,215,28.63,16.16,-18,1
1624719370,2021-06-26 16:56,46.58,993.56,1019.46,215,28.59,16.06,-18,1
1624719671,2021-06-26 17:01,46.57,993.35,1019.25,215,28.75,16.19,-18,1
1624719972,2021-06-26 17:06,46.61,993.63,1019.53,215,28.65,16.12,-16,1
1624720274,2021-06-26 17:11,46.68,993.53,1019.43,215,28.62,16.11,-18,1
1624720575,2021-06-26 17:16,46.68,993.58,1019.48,215,28.70,16.19,-18,1
1624720875,2021-06-26 17:21,46.66,993.64,1019.55,215,28.60,16.09,-18,1
1624721176,2021-06-26 17:26,46.63,993.74,1019.65,215,28.59,16.07,-18,1
1624721477,2021-06-26 17:31,46.54,993.67,1019.57,215,28.57,16.02,-18,1
1624721777,2021-06-26 17:36,46.40,993.68,1019.59,215,28.54,15.95,-18,1
1624722078,2021-06-26 17:41,46.67,993.72,1019.62,215,28.55,16.05,-18,1
1624722378,2021-06-26 17:46,46.69,993.19,1019.09,215,28.65,16.15,-18,1
1624722679,2021-06-26 17:51,46.86,993.61,1019.51,215,28.47,16.04,-18,1
1624722979,2021-06-26 17:56,46.83,993.46,1019.37,215,28.56,16.11,-19,1
1624723280,2021-06-26 18:01,47.04,993.85,1019.75,215,28.37,16.01,-18,1
1624723580,2021-06-26 18:06,46.89,993.36,1019.27,215,28.20,15.80,-16,1
1624723881,2021-06-26 18:11,46.77,993.40,1019.30,215,28.23,15.79,-17,1
1624724181,2021-06-26 18:16,46.77,993.42,1019.32,215,28.45,15.99,-18,1
1624724483,2021-06-26 18:21,46.83,993.33,1019.24,215,28.12,15.71,-18,1
1624724783,2021-06-26 18:26,46.77,993.30,1019.20,215,28.18,15.75,-18,1
1624725084,2021-06-26 18:31,46.77,993.42,1019.32,215,28.35,15.90,-18,1
1624725385,2021-06-26 18:36,46.81,993.60,1019.51,215,28.31,15.88,-18,1
1624725685,2021-06-26 18:41,46.86,993.53,1019.43,215,28.33,15.91,-18,1
1624725986,2021-06-26 18:46,46.75,993.63,1019.54,215,28.33,15.87,-18,1
1624726286,2021-06-26 18:51,46.49,993.36,1019.27,215,28.52,15.96,-18,1
1624726588,2021-06-26 18:56,46.28,993.39,1019.30,215,28.37,15.75,-18,1
1624726889,2021-06-26 19:01,46.39,993.39,1019.29,215,28.43,15.85,-18,1
1624727190,2021-06-26 19:06,46.27,993.30,1019.21,215,28.54,15.90,-16,1
1624727492,2021-06-26 19:11,46.16,993.27,1019.18,215,28.63,15.95,-16,1
1624727792,2021-06-26 19:16,46.10,993.41,1019.31,215,28.55,15.86,-16,1
1624728094,2021-06-26 19:21,46.15,993.09,1018.99,215,28.60,15.92,-16,1
1624728394,2021-06-26 19:26,46.23,993.29,1019.19,215,28.55,15.90,-16,1
1624728695,2021-06-26 19:31,46.17,993.24,1019.14,215,28.50,15.84,-16,1
1624728996,2021-06-26 19:36,46.47,993.41,1019.31,215,28.38,15.83,-16,1
1624729297,2021-06-26 19:41,46.54,993.17,1019.08,215,28.32,15.79,-16,1
1624729597,2021-06-26 19:46,46.68,993.41,1019.31,215,28.31,15.83,-16,1
1624729898,2021-06-26 19:51,46.79,993.37,1019.27,215,28.26,15.83,-16,1
1624730198,2021-06-26 19:56,46.89,993.32,1019.23,215,28.25,15.85,-16,1
1624730499,2021-06-26 20:01,46.98,993.46,1019.36,215,28.37,15.99,-16,1
1624730799,2021-06-26 20:06,47.09,993.77,1019.67,215,28.32,15.98,-16,1
1624731100,2021-06-26 20:11,47.20,993.73,1019.64,215,28.18,15.89,-16,1
1624731401,2021-06-26 20:16,47.26,993.78,1019.69,215,28.16,15.89,-16,1
1624731702,2021-06-26 20:21,47.35,993.75,1019.65,215,28.14,15.90,-16,1
1624732003,2021-06-26 20:26,47.19,993.68,1019.59,215,28.11,15.82,-16,1
1624732304,2021-06-26 20:31,47.43,993.82,1019.72,215,28.24,16.02,-16,1
1624732605,2021-06-26 20:36,47.41,994.06,1019.97,215,28.22,15.99,-16,1
1624732905,2021-06-26 20:41,47.45,994.26,1020.17,215,28.07,15.87,-16,1
1624733206,2021-06-26 20:46,47.50,994.37,1020.27,215,28.09,15.91,-16,1
1624733506,2021-06-26 20:51,47.27,994.28,1020.18,215,28.18,15.91,-18,1
1624733807,2021-06-26 20:56,47.62,994.35,1020.26,215,28.16,16.01,-18,1
1624734108,2021-06-26 21:01,47.60,994.47,1020.37,215,28.15,15.99,-18,1
1624734409,2021-06-26 21:06,47.67,994.46,1020.36,215,28.10,15.97,-16,1
1624734709,2021-06-26 21:11,47.73,994.38,1020.28,215,28.08,15.97,-17,1
1624735010,2021-06-26 21:16,47.70,994.56,1020.46,215,28.02,15.91,-17,1
1624735310,2021-06-26 21:21,47.89,994.48,1020.38,215,27.96,15.92,-17,1
1624735611,2021-06-26 21:26,47.91,994.39,1020.30,215,28.01,15.97,-17,1
1624735912,2021-06-26 21:31,47.87,994.32,1020.22,215,27.91,15.86,-17,1
1624736213,2021-06-26 21:36,47.94,994.52,1020.42,215,27.97,15.94,-17,1
1624736514,2021-06-26 21:41,47.95,994.32,1020.23,215,28.01,15.98,-17,1
1624736815,2021-06-26 21:46,47.98,994.23,1020.14,215,27.79,15.79,-17,1
1624737115,2021-06-26 21:51,47.86,994.59,1020.50,215,27.87,15.82,-17,1
1624737416,2021-06-26 21:56,47.84,994.56,1020.46,215,27.71,15.67,-16,1
1624737717,2021-06-26 22:01,47.96,994.67,1020.57,215,27.91,15.89,-17,1
1624738017,2021-06-26 22:06,48.24,994.67,1020.58,215,27.73,15.82,-15,1
1624738318,2021-06-26 22:11,48.20,994.82,1020.73,215,27.99,16.04,-15,1
1624738619,2021-06-26 22:16,47.87,994.33,1020.24,215,27.98,15.93,-15,1
1624738919,2021-06-26 22:21,48.02,994.55,1020.45,215,27.94,15.94,-15,1
1624739220,2021-06-26 22:27,47.97,994.71,1020.61,215,27.94,15.92,-14,1
1624739521,2021-06-26 22:32,47.96,994.54,1020.45,215,27.92,15.90,-15,1
1624739821,2021-06-26 22:37,47.92,994.69,1020.60,215,27.93,15.90,-15,1
1624740121,2021-06-26 22:42,47.97,994.87,1020.78,215,27.78,15.78,-15,1
1624740422,2021-06-26 22:47,48.00,994.85,1020.76,215,27.78,15.79,-15,1
1624740722,2021-06-26 22:52,48.05,994.90,1020.80,215,27.79,15.81,-15,1
1624741023,2021-06-26 22:57,47.94,994.86,1020.76,215,27.79,15.77,-15,1
1624741323,2021-06-26 23:02,47.88,994.82,1020.72,215,27.81,15.77,-15,1
1624741624,2021-06-26 23:07,47.96,994.72,1020.62,215,27.88,15.86,-16,1
1624741924,2021-06-26 23:12,47.83,994.41,1020.31,215,27.67,15.63,-17,1
1624742225,2021-06-26 23:17,48.08,994.85,1020.76,215,27.87,15.90,-17,1
1624742526,2021-06-26 23:22,47.87,994.89,1020.79,215,27.87,15.83,-17,1
1624742826,2021-06-26 23:27,47.98,994.77,1020.67,215,27.85,15.84,-17,1
1624743127,2021-06-26 23:32,47.78,994.68,1020.58,215,27.83,15.76,-17,1
1624743428,2021-06-26 23:37,47.85,994.66,1020.57,215,27.84,15.79,-17,1
1624743728,2021-06-26 23:42,47.35,994.73,1020.63,215,27.72,15.52,-17,1
1624744029,2021-06-26 23:47,47.42,994.66,1020.57,215,27.74,15.56,-17,1
1624744330,2021-06-26 23:52,47.70,994.59,1020.49,215,27.70,15.61,-17,1
1624744630,2021-06-26 23:57,47.54,994.75,1020.66,215,27.66,15.53,-17,1