1624744931,2021-06-27 00:02,47.52,994.53,1020.43,215,27.73,15.58,-17,1
1624745235,2021-06-27 00:07,47.61,994.47,1020.38,215,27.75,15.63,-16,1
1624745536,2021-06-27 00:12,47.48,994.32,1020.22,215,27.78,15.62,-19,1
1624745837,2021-06-27 00:17,47.64,994.53,1020.43,215,27.68,15.58,-19,1
1624746138,2021-06-27 00:22,47.53,994.72,1020.63,215,27.64,15.50,-19,1
1624746438,2021-06-27 00:27,47.68,994.68,1020.59,215,27.71,15.62,-19,1
1624746740,2021-06-27 00:32,47.58,994.27,1020.18,215,27.58,15.47,-19,1
1624747040,2021-06-27 00:37,47.56,994.69,1020.60,215,27.68,15.55,-17,1
1624747341,2021-06-27 00:42,47.51,994.48,1020.38,215,27.75,15.60,-17,1
1624747641,2021-06-27 00:47,47.49,994.59,1020.49,215,27.62,15.47,-17,1
1624747942,2021-06-27 00:52,47.45,994.39,1020.30,215,27.57,15.42,-17,1
1624748243,2021-06-27 00:57,47.33,994.71,1020.61,215,27.61,15.41,-17,1
1624748844,2021-06-27 01:07,47.36,994.25,1020.15,215,27.45,15.28,-17,1
1624749146,2021-06-27 01:12,47.45,994.59,1020.49,215,27.65,15.49,-17,1
1624749447,2021-06-27 01:17,47.39,994.52,1020.42,215,27.53,15.36,-17,1
1624749750,2021-06-27 01:22,47.38,994.59,1020.50,215,27.58,15.40,-17,1
1624750050,2021-06-27 01:27,47.28,994.68,1020.59,215,27.54,15.33,-17,1
1624750351,2021-06-27 01:32,47.37,994.79,1020.70,215,27.57,15.39,-17,1
1624750652,2021-06-27 01:37,47.35,994.40,1020.31,215,27.62,15.43,-17,1
1624750953,2021-06-27 01:42,47.29,994.43,1020.33,215,27.49,15.29,-17,1
1624751254,2021-06-27 01:47,47.31,994.56,1020.46,215,27.64,15.43,-17,1
1624751556,2021-06-27 01:52,47.30,994.64,1020.54,215,27.57,15.37,-17,1
1624751857,2021-06-27 01:57,47.25,994.84,1020.75,215,27.52,15.30,-17,1
1624752458,2021-06-27 02:07,47.14,994.78,1020.69,215,27.57,15.31,-17,1
1624752761,2021-06-27 02:12,47.08,994.51,1020.41,215,27.60,15.32,-17,1
1624753062,2021-06-27 02:17,47.25,994.49,1020.39,215,27.52,15.30,-17,1
1624753364,2021-06-27 02:22,47.13,994.91,1020.81,215,27.36,15.12,-17,1
1624753666,2021-06-27 02:27,47.22,994.71,1020.61,215,27.58,15.35,-17,1
1624753967,2021-06-27 02:32,46.97,994.90,1020.81,215,27.46,15.16,-17,1
1624754268,2021-06-27 02:37,47.06,994.44,1020.34,215,27.57,15.29,-17,1
1624754570,2021-06-27 02:42,46.63,994.84,1020.74,215,27.58,15.15,-17,1
1624754872,2021-06-27 02:47,46.97,994.68,1020.58,215,27.57,15.26,-16,1
1624755173,2021-06-27 02:52,46.96,994.48,1020.39,215,27.30,15.01,-17,1
1624755474,2021-06-27 02:57,46.67,994.93,1020.83,215,27.49,15.08,-17,1
1624756076,2021-06-27 03:07,46.55,994.65,1020.56,215,27.31,14.88,-17,1
1624756377,2021-06-27 03:12,46.56,994.96,1020.86,215,27.43,14.99,-17,1
1624756679,2021-06-27 03:17,46.68,994.73,1020.63,215,27.52,15.11,-17,1
1624756980,2021-06-27 03:23,46.56,994.70,1020.60,215,27.41,14.97,-17,1
1624757281,2021-06-27 03:28,46.70,994.66,1020.56,215,27.37,14.98,-17,1
1624757582,2021-06-27 03:33,46.54,994.57,1020.48,215,27.25,14.82,-17,1
1624757884,2021-06-27 03:38,46.74,994.87,1020.77,215,27.48,15.10,-17,1
1624758185,2021-06-27 03:43,46.46,994.75,1020.65,215,27.50,15.02,-17,1
1624758488,2021-06-27 03:48,46.37,994.57,1020.48,215,27.19,14.71,-17,1
1624758788,2021-06-27 03:53,46.37,994.88,1020.79,215,27.48,14.97,-17,1
1624759091,2021-06-27 03:58,46.25,994.82,1020.72,215,27.47,14.93,-17,1
1624759692,2021-06-27 04:08,46.11,994.83,1020.74,215,27.45,14.86,-15,1
1624759994,2021-06-27 04:13,45.88,994.69,1020.60,215,27.45,14.78,-15,1
1624760296,2021-06-27 04:18,46.03,994.84,1020.75,215,27.45,14.83,-15,1
1624760597,2021-06-27 04:23,45.86,994.53,1020.43,215,27.42,14.75,-15,1
1624760899,2021-06-27 04:28,46.15,994.50,1020.40,215,27.16,14.61,-15,1
1624761200,2021-06-27 04:33,45.95,994.71,1020.61,215,27.41,14.77,-15,1
1624761502,2021-06-27 04:38,46.06,994.50,1020.40,215,27.14,14.56,-15,1
1624761805,2021-06-27 04:43,46.12,994.65,1020.56,215,27.17,14.61,-15,1
1624762106,2021-06-27 04:48,46.17,995.06,1020.97,215,27.15,14.61,-15,1
1624762407,2021-06-27 04:53,46.21,994.91,1020.81,215,27.35,14.80,-15,1
1624762708,2021-06-27 04:58,46.16,994.70,1020.60,215,27.39,14.82,-15,1
1624763010,2021-06-27 05:03,46.20,994.61,1020.51,215,27.26,14.72,-16,1
1624763311,2021-06-27 05:08,46.26,994.96,1020.86,215,27.23,14.71,-17,1
1624763613,2021-06-27 05:13,46.24,994.76,1020.66,215,27.38,14.84,-16,1
1624763915,2021-06-27 05:18,46.03,994.85,1020.75,215,27.36,14.75,-17,1
1624764217,2021-06-27 05:23,46.21,994.48,1020.38,215,27.09,14.57,-17,1
1624764518,2021-06-27 05:28,46.14,994.73,1020.64,215,27.26,14.70,-17,1
1624764819,2021-06-27 05:33,46.42,994.91,1020.81,215,27.14,14.68,-17,1
1624765119,2021-06-27 05:38,46.38,994.90,1020.80,215,27.04,14.58,-17,1
1624765421,2021-06-27 05:43,46.44,994.62,1020.52,215,27.35,14.88,-17,1
1624765722,2021-06-27 05:48,46.43,994.77,1020.67,215,27.22,14.76,-17,1
1624766023,2021-06-27 05:53,46.42,994.54,1020.45,215,27.37,14.89,-17,1
1624766324,2021-06-27 05:58,46.36,994.67,1020.57,215,27.38,14.88,-17,1
1624766625,2021-06-27 06:03,46.34,994.57,1020.47,215,27.37,14.87,-16,1
1624766927,2021-06-27 06:08,46.23,994.47,1020.37,215,27.16,14.64,-17,1
1624767228,2021-06-27 06:13,46.08,994.67,1020.57,215,27.19,14.61,-17,1
1624767532,2021-06-27 06:18,46.24,994.63,1020.53,215,27.31,14.78,-17,1
1624767834,2021-06-27 06:23,46.24,994.80,1020.71,215,27.39,14.85,-17,1
1624768135,2021-06-27 06:28,46.29,994.72,1020.63,215,27.28,14.77,-17,1
1624768436,2021-06-27 06:33,46.20,994.74,1020.64,215,27.46,14.90,-17,1
1624768737,2021-06-27 06:38,46.10,994.68,1020.59,215,27.48,14.88,-17,1
1624769039,2021-06-27 06:43,46.20,994.47,1020.37,215,27.48,14.92,-17,1
1624769341,2021-06-27 06:49,46.09,994.29,1020.20,215,27.48,14.88,-17,1
1624769643,2021-06-27 06:54,46.12,994.58,1020.49,215,27.38,14.80,-16,1
1624769946,2021-06-27 06:59,45.92,994.47,1020.37,215,27.59,14.92,-17,1
1624770247,2021-06-27 07:04,45.76,994.50,1020.40,215,27.62,14.90,-16,1
1624770547,2021-06-27 07:09,45.75,994.53,1020.44,215,27.63,14.90,-17,1
1624770848,2021-06-27 07:14,45.75,994.59,1020.49,215,27.58,14.86,-17,1
1624771148,2021-06-27 07:19,45.65,994.53,1020.44,215,27.66,14.89,-17,1
1624771450,2021-06-27 07:24,45.65,994.40,1020.31,215,27.61,14.85,-16,1
1624771750,2021-06-27 07:29,45.59,994.22,1020.12,215,27.39,14.63,-17,1
1624772051,2021-06-27 07:34,45.62,994.49,1020.39,215,27.75,14.97,-16,1
1624772351,2021-06-27 07:39,45.60,994.59,1020.50,215,27.60,14.82,-17,1
1624772653,2021-06-27 07:44,45.58,994.47,1020.37,215,27.62,14.84,-17,1
1624772954,2021-06-27 07:49,45.60,994.53,1020.43,215,27.79,15.00,-17,1
1624773254,2021-06-27 07:54,45.57,994.76,1020.67,215,27.74,14.94,-19,1
1624773555,2021-06-27 07:59,45.59,994.82,1020.72,215,27.64,14.86,-17,1
1624773855,2021-06-27 08:04,45.59,994.81,1020.71,215,27.68,14.89,-17,1
1624774156,2021-06-27 08:09,45.59,994.79,1020.70,215,27.71,14.92,-17,1
1624774457,2021-06-27 08:14,45.80,994.68,1020.58,215,27.84,15.11,-17,1
1624774757,2021-06-27 08:19,45.75,994.43,1020.33,215,27.55,14.83,-17,1
1624775058,2021-06-27 08:24,45.75,994.81,1020.72,215,27.80,15.06,-17,1
1624775360,2021-06-27 08:29,45.71,994.88,1020.79,215,27.79,15.03,-17,1
1624775660,2021-06-27 08:34,45.78,994.84,1020.74,215,27.93,15.18,-17,1
1624775961,2021-06-27 08:39,45.76,994.84,1020.75,215,27.93,15.18,-17,1
1624776262,2021-06-27 08:44,45.80,994.68,1020.59,215,27.92,15.18,-17,1
1624776563,2021-06-27 08:49,45.78,994.56,1020.46,215,27.64,14.92,-17,1
1624776864,2021-06-27 08:54,45.77,994.94,1020.84,215,27.95,15.20,-17,1
1624777164,2021-06-27 08:59,45.77,994.98,1020.89,215,27.87,15.13,-17,1
1624777465,2021-06-27 09:04,46.10,994.61,1020.51,215,27.93,15.29,-14,1
1624777767,2021-06-27 09:09,45.80,994.87,1020.77,215,27.99,15.25,-15,1
1624778069,2021-06-27 09:14,45.77,995.00,1020.90,215,28.00,15.25,-15,1
1624778371,2021-06-27 09:19,45.49,994.97,1020.87,215,27.99,15.14,-15,1
1624778673,2021-06-27 09:24,45.78,995.04,1020.95,215,27.99,15.24,-15,1
1624778975,2021-06-27 09:29,45.80,995.02,1020.92,215,27.98,15.24,-15,1
1624779278,2021-06-27 09:34,45.80,995.03,1020.93,215,27.93,15.19,-15,1
1624779580,2021-06-27 09:39,45.79,994.93,1020.84,215,27.96,15.21,-15,1
1624779881,2021-06-27 09:44,45.81,995.04,1020.94,215,28.00,15.26,-15,1
1624780182,2021-06-27 09:49,46.01,994.93,1020.83,215,27.99,15.32,-15,1
1624780484,2021-06-27 09:54,45.84,995.10,1021.00,215,27.95,15.22,-15,1
1624780786,2021-06-27 09:59,45.87,995.01,1020.92,215,27.93,15.22,-15,1
1624781089,2021-06-27 10:04,45.89,995.20,1021.10,215,27.92,15.21,-16,1
1624781392,2021-06-27 10:09,45.91,995.06,1020.97,215,27.97,15.26,-17,1
1624781694,2021-06-27 10:14,45.88,995.11,1021.01,215,27.87,15.16,-17,1
1624781997,2021-06-27 10:19,45.86,994.73,1020.63,215,27.81,15.10,-17,1
1624782298,2021-06-27 10:24,45.91,995.03,1020.94,215,28.02,15.31,-17,1
1624782600,2021-06-27 10:30,45.84,995.07,1020.97,215,28.01,15.28,-19,1
1624782902,2021-06-27 10:35,45.86,995.15,1021.05,215,27.91,15.19,-17,1
1624783203,2021-06-27 10:40,45.86,995.11,1021.01,215,28.01,15.28,-17,1
1624783506,2021-06-27 10:45,45.87,995.07,1020.98,215,28.00,15.28,-19,1
1624783810,2021-06-27 10:50,45.83,994.96,1020.87,215,27.84,15.12,-19,1
1624784113,2021-06-27 10:55,45.86,994.96,1020.86,215,28.00,15.27,-19,1
1624784415,2021-06-27 11:00,45.89,994.93,1020.83,215,27.99,15.28,-19,1
1624784718,2021-06-27 11:05,45.94,995.05,1020.96,215,27.99,15.29,-17,1
1624785019,2021-06-27 11:10,45.62,994.85,1020.76,215,27.86,15.07,-17,1
1624785321,2021-06-27 11:15,45.77,994.96,1020.87,215,27.96,15.21,-17,1
1624785626,2021-06-27 11:20,45.86,995.03,1020.93,215,27.96,15.24,-17,1
1624785928,2021-06-27 11:25,45.82,994.96,1020.86,215,27.99,15.25,-17,1
1624786229,2021-06-27 11:30,45.85,995.15,1021.06,215,28.04,15.31,-17,1
1624786531,2021-06-27 11:35,45.76,994.98,1020.89,215,28.05,15.29,-17,1
1624786833,2021-06-27 11:40,45.74,994.99,1020.89,215,28.03,15.26,-17,1
1624787136,2021-06-27 11:45,46.04,994.98,1020.89,215,28.07,15.40,-17,1
1624787437,2021-06-27 11:50,45.68,995.03,1020.93,215,28.04,15.25,-17,1
1624787739,2021-06-27 11:55,45.68,994.98,1020.88,215,27.97,15.19,-17,1
1624788040,2021-06-27 12:00,45.65,995.06,1020.97,215,28.06,15.26,-17,1
1624788343,2021-06-27 12:05,45.63,995.07,1020.98,215,27.99,15.19,-16,1
1624788645,2021-06-27 12:10,45.66,994.95,1020.85,215,28.01,15.22,-17,1
1624788947,2021-06-27 12:15,45.66,994.92,1020.82,215,28.06,15.26,-17,1
1624789249,2021-06-27 12:20,45.71,994.80,1020.71,215,27.99,15.21,-17,1
1624789550,2021-06-27 12:25,45.65,995.02,1020.92,215,28.01,15.21,-15,1
1624789853,2021-06-27 12:30,45.66,994.85,1020.75,215,28.04,15.24,-15,1
1624790154,2021-06-27 12:35,45.50,994.96,1020.86,215,28.08,15.22,-14,1
1624790455,2021-06-27 12:40,45.68,994.96,1020.86,215,27.95,15.17,-15,1
1624790756,2021-06-27 12:45,45.49,994.91,1020.81,215,28.01,15.16,-17,1
1624791058,2021-06-27 12:50,45.62,994.81,1020.72,215,28.07,15.26,-17,1
1624791359,2021-06-27 12:55,45.66,994.62,1020.53,215,27.94,15.15,-16,1
1624791660,2021-06-27 13:01,45.62,994.57,1020.47,215,27.95,15.15,-17,1
1624791964,2021-06-27 13:06,45.57,994.67,1020.57,215,28.07,15.24,-17,1
1624792267,2021-06-27 13:11,45.56,994.57,1020.47,215,27.94,15.12,-17,1
1624792569,2021-06-27 13:16,45.87,994.62,1020.52,215,28.00,15.28,-17,1
1624792871,2021-06-27 13:21,45.47,994.51,1020.42,215,28.10,15.23,-17,1
1624793172,2021-06-27 13:26,45.39,994.58,1020.49,215,28.06,15.17,-17,1
1624793473,2021-06-27 13:31,45.33,994.40,1020.30,215,28.01,15.10,-17,1
1624793775,2021-06-27 13:36,45.28,994.45,1020.36,215,28.06,15.13,-17,1
1624794077,2021-06-27 13:41,45.19,994.47,1020.37,215,28.01,15.06,-17,1
1624794380,2021-06-27 13:46,45.15,994.44,1020.35,215,28.10,15.12,-17,1
1624794682,2021-06-27 13:51,45.15,994.35,1020.25,215,28.14,15.16,-17,1
1624794983,2021-06-27 13:56,45.15,994.46,1020.37,215,28.13,15.15,-17,1
1624795285,2021-06-27 14:01,44.74,994.44,1020.34,215,28.01,14.90,-17,1
1624795587,2021-06-27 14:06,44.61,994.34,1020.24,215,28.09,14.93,-17,1
1624795889,2021-06-27 14:11,44.89,994.18,1020.09,215,28.06,15.00,-17,1
1624796191,2021-06-27 14:16,44.89,994.08,1019.98,215,28.07,15.01,-17,1
1624796493,2021-06-27 14:21,44.88,994.14,1020.05,215,28.10,15.03,-17,1
1624796796,2021-06-27 14:26,44.93,994.05,1019.95,215,28.13,15.07,-16,1
1624797097,2021-06-27 14:31,44.79,993.86,1019.76,215,28.03,14.93,-17,1
1624797398,2021-06-27 14:36,44.89,993.98,1019.88,215,28.23,15.15,-17,1
1624797702,2021-06-27 14:41,44.69,994.05,1019.95,215,28.29,15.13,-17,1
1624798005,2021-06-27 14:46,44.67,993.87,1019.78,215,28.20,15.05,-19,1
1624798306,2021-06-27 14:51,44.67,993.82,1019.72,215,28.28,15.12,-19,1
1624798607,2021-06-27 14:56,44.69,993.85,1019.75,215,28.28,15.12,-19,1
1624798909,2021-06-27 15:01,44.72,993.88,1019.78,215,28.19,15.06,-18,1
1624799210,2021-06-27 15:06,44.63,993.84,1019.75,215,28.30,15.12,-17,1
1624799512,2021-06-27 15:11,44.64,993.80,1019.70,215,28.22,15.05,-17,1
1624799814,2021-06-27 15:16,44.69,994.00,1019.90,215,28.28,15.13,-17,1
1624800116,2021-06-27 15:21,44.86,993.92,1019.82,215,28.26,15.17,-17,1
1624800417,2021-06-27 15:26,44.75,994.03,1019.93,215,28.31,15.17,-17,1
1624800719,2021-06-27 15:31,44.76,994.06,1019.96,215,28.30,15.17,-17,1
1624801021,2021-06-27 15:37,44.87,994.01,1019.92,215,28.19,15.11,-17,1
1624801322,2021-06-27 15:42,44.86,993.85,1019.76,215,28.26,15.17,-17,1
1624801625,2021-06-27 15:47,44.87,993.84,1019.74,215,28.19,15.11,-17,1
1624801931,2021-06-27 15:52,44.83,993.85,1019.76,215,28.18,15.08,-17,1
1624802234,2021-06-27 15:57,44.81,993.73,1019.63,215,28.19,15.09,-17,1
1624802838,2021-06-27 16:07,44.98,993.86,1019.77,215,28.28,15.23,-17,1
1624803140,2021-06-27 16:12,44.75,993.64,1019.55,215,28.34,15.20,-17,1
1624803443,2021-06-27 16:17,44.79,993.67,1019.58,215,28.33,15.20,-17,1
1624804050,2021-06-27 16:27,44.65,993.68,1019.58,215,28.44,15.26,-17,1
1624804654,2021-06-27 16:37,44.80,993.72,1019.63,215,28.46,15.33,-17,1
1624804956,2021-06-27 16:42,44.68,993.63,1019.53,215,28.63,15.44,-17,1
1624805257,2021-06-27 16:47,44.74,993.46,1019.36,215,28.64,15.47,-16,1
1624805558,2021-06-27 16:52,44.62,993.60,1019.50,215,28.54,15.34,-16,1
1624805858,2021-06-27 16:57,44.73,993.41,1019.32,215,28.65,15.47,-16,1
1624806459,2021-06-27 17:07,44.57,993.25,1019.15,215,28.66,15.43,-17,1
1624806760,2021-06-27 17:12,44.51,993.40,1019.30,215,28.66,15.41,-17,1
1624807061,2021-06-27 17:17,44.63,993.27,1019.17,215,28.65,15.44,-17,1
1624807362,2021-06-27 17:22,44.58,993.13,1019.03,215,28.37,15.17,-17,1
1624807663,2021-06-27 17:27,44.41,993.33,1019.23,215,28.59,15.31,-17,1
1624807963,2021-06-27 17:32,44.56,993.31,1019.22,215,28.40,15.19,-17,1
1624808264,2021-06-27 17:37,44.49,993.35,1019.25,215,28.36,15.13,-17,1
1624808564,2021-06-27 17:42,44.73,993.37,1019.28,215,28.36,15.21,-17,1
1624808865,2021-06-27 17:47,44.99,993.30,1019.20,215,28.44,15.38,-17,1
1624809165,2021-06-27 17:52,44.63,993.31,1019.22,215,28.26,15.09,-16,1
1624809466,2021-06-27 17:57,44.86,993.23,1019.13,215,28.08,15.01,-17,1
1624810067,2021-06-27 18:07,44.49,993.25,1019.15,215,28.25,15.03,-16,1
1624810367,2021-06-27 18:12,44.50,993.38,1019.28,215,28.12,14.91,-18,1
1624810668,2021-06-27 18:17,44.55,993.01,1018.92,215,27.98,14.81,-19,1
1624810968,2021-06-27 18:22,44.54,993.47,1019.38,215,27.96,14.78,-19,1
1624811269,2021-06-27 18:27,44.52,993.25,1019.16,215,28.00,14.81,-16,1
1624811569,2021-06-27 18:32,44.49,993.39,1019.30,215,28.18,14.97,-18,1
1624811870,2021-06-27 18:37,44.35,993.27,1019.18,215,28.22,14.95,-17,1
1624812171,2021-06-27 18:42,44.17,993.52,1019.43,215,28.30,14.96,-16,1
1624812472,2021-06-27 18:47,43.89,993.38,1019.28,215,28.22,14.79,-17,1
1624812773,2021-06-27 18:52,43.63,993.42,1019.32,215,28.31,14.78,-16,1
1624813074,2021-06-27 18:57,43.59,993.33,1019.23,215,28.30,14.76,-16,1
1624813675,2021-06-27 19:07,43.67,993.45,1019.36,215,28.43,14.90,-17,1
1624813975,2021-06-27 19:12,43.66,993.64,1019.54,215,28.32,14.80,-17,1
1624814276,2021-06-27 19:17,43.75,993.46,1019.36,215,28.26,14.78,-17,1
1624814577,2021-06-27 19:22,43.86,993.49,1019.39,215,28.16,14.73,-17,1
1624814878,2021-06-27 19:27,43.95,993.27,1019.17,215,28.17,14.77,-17,1
1624815179,2021-06-27 19:32,43.98,993.44,1019.34,215,28.17,14.78,-17,1
1624815480,2021-06-27 19:38,43.95,993.27,1019.18,215,28.29,14.88,-17,1
1624815780,2021-06-27 19:43,44.10,993.60,1019.50,215,28.13,14.79,-17,1
1624816080,2021-06-27 19:48,44.19,993.61,1019.51,215,28.05,14.74,-17,1
1624816381,2021-06-27 19:53,44.27,993.61,1019.52,215,28.13,14.84,-17,1
1624816682,2021-06-27 19:58,43.97,993.29,1019.19,215,28.04,14.66,-17,1
1624817284,2021-06-27 20:08,44.66,993.41,1019.32,215,28.09,14.94,-17,1
1624817585,2021-06-27 20:13,44.69,993.34,1019.24,215,27.93,14.81,-16,1
1624817886,2021-06-27 20:18,44.75,993.31,1019.21,215,28.04,14.93,-17,1
1624818186,2021-06-27 20:23,44.80,993.38,1019.28,215,27.77,14.70,-17,1
1624818486,2021-06-27 20:28,44.89,993.40,1019.31,215,27.97,14.91,-17,1
1624818788,2021-06-27 20:33,44.99,993.45,1019.36,215,27.82,14.81,-17,1
1624819088,2021-06-27 20:38,45.05,993.56,1019.46,215,27.78,14.80,-17,1
1624819389,2021-06-27 20:43,45.15,993.37,1019.27,215,27.78,14.83,-17,1
1624819690,2021-06-27 20:48,45.21,993.58,1019.49,215,27.78,14.85,-17,1
1624819991,2021-06-27 20:53,45.49,993.48,1019.38,215,27.78,14.95,-17,1
1624820292,2021-06-27 20:58,45.48,993.51,1019.42,215,27.81,14.97,-16,1
1624820593,2021-06-27 21:03,45.58,993.58,1019.49,215,27.73,14.94,-16,1
1624820894,2021-06-27 21:08,45.56,993.73,1019.63,215,27.81,15.00,-17,1
1624821194,2021-06-27 21:13,45.77,993.63,1019.53,215,27.80,15.06,-17,1
1624821495,2021-06-27 21:18,45.82,993.63,1019.54,215,27.78,15.06,-17,1
1624821796,2021-06-27 21:23,45.82,993.84,1019.74,215,27.69,14.98,-17,1
1624822097,2021-06-27 21:28,45.81,993.68,1019.59,215,27.63,14.92,-17,1
1624822398,2021-06-27 21:33,45.98,993.82,1019.72,215,27.71,15.05,-17,1
1624822699,2021-06-27 21:38,45.98,993.85,1019.75,215,27.66,15.01,-16,1
1624823000,2021-06-27 21:43,46.06,993.89,1019.80,215,27.70,15.07,-16,1
1624823301,2021-06-27 21:48,46.06,993.83,1019.73,215,27.68,15.05,-17,1
1624823602,2021-06-27 21:53,46.19,993.89,1019.79,215,27.55,14.98,-17,1
1624823903,2021-06-27 21:58,46.24,993.99,1019.90,215,27.67,15.11,-17,1
1624824204,2021-06-27 22:03,46.33,993.94,1019.85,215,27.68,15.14,-16,1
1624824504,2021-06-27 22:08,46.46,994.17,1020.08,215,27.54,15.06,-17,1
1624824805,2021-06-27 22:13,46.49,994.22,1020.12,215,27.60,15.13,-17,1
1624825105,2021-06-27 22:18,46.52,994.30,1020.20,215,27.59,15.12,-17,1
1624825406,2021-06-27 22:23,46.61,994.18,1020.09,215,27.35,14.94,-17,1
1624825706,2021-06-27 22:28,46.66,994.21,1020.12,215,27.51,15.10,-19,1
1624826007,2021-06-27 22:33,46.66,994.19,1020.09,215,27.53,15.12,-19,1
1624826308,2021-06-27 22:38,46.72,994.22,1020.13,215,27.48,15.09,-19,1
1624826609,2021-06-27 22:43,46.64,994.41,1020.31,215,27.43,15.02,-19,1
1624826911,2021-06-27 22:48,46.73,994.24,1020.14,215,27.57,15.18,-18,1
1624827211,2021-06-27 22:53,46.84,994.42,1020.33,215,27.43,15.09,-18,1
1624827512,2021-06-27 22:58,46.87,994.38,1020.29,215,27.42,15.09,-18,1
1624827812,2021-06-27 23:03,46.81,994.32,1020.22,215,27.44,15.09,-16,1
1624828113,2021-06-27 23:08,46.88,994.34,1020.25,215,27.53,15.19,-16,1
1624828413,2021-06-27 23:13,46.71,994.45,1020.36,215,27.38,15.00,-16,1
1624828714,2021-06-27 23:18,46.68,994.37,1020.27,215,27.52,15.12,-19,1
1624829015,2021-06-27 23:23,46.82,994.33,1020.24,215,27.38,15.03,-19,1
1624829316,2021-06-27 23:28,46.90,994.17,1020.08,215,27.44,15.11,-17,1
1624829617,2021-06-27 23:33,46.92,994.45,1020.35,215,27.42,15.10,-16,1
1624829917,2021-06-27 23:38,46.73,994.27,1020.17,215,27.48,15.09,-17,1
1624830219,2021-06-27 23:43,46.79,994.37,1020.27,215,27.37,15.01,-16,1
1624830519,2021-06-27 23:48,46.71,994.43,1020.34,215,27.33,14.95,-16,1
1624830820,2021-06-27 23:53,46.79,994.43,1020.33,215,27.35,15.00,-16,1
1624831120,2021-06-27 23:58,46.84,994.44,1020.34,215,27.33,15.00,-17,1