1624831423,2021-06-28 00:03,46.84,994.40,1020.31,215,27.43,15.09,-17,1
1624831724,2021-06-28 00:08,47.00,994.26,1020.17,215,27.34,15.06,-17,1
1624832024,2021-06-28 00:13,46.84,994.34,1020.25,215,27.24,14.91,-17,1
1624832326,2021-06-28 00:18,46.81,994.74,1020.65,215,27.27,14.93,-17,1
1624832627,2021-06-28 00:23,46.77,994.55,1020.45,215,27.41,15.04,-17,1
1624832929,2021-06-28 00:28,46.63,994.74,1020.64,215,27.23,14.83,-16,1
1624833231,2021-06-28 00:33,46.79,994.20,1020.11,215,27.36,15.01,-17,1
1624833533,2021-06-28 00:38,46.88,994.54,1020.45,215,27.35,15.03,-17,1
1624833835,2021-06-28 00:43,46.72,994.67,1020.58,215,27.37,14.99,-17,1
1624834136,2021-06-28 00:48,46.69,994.44,1020.35,215,27.28,14.90,-17,1
1624834437,2021-06-28 00:53,46.68,994.29,1020.19,215,27.16,14.79,-17,1
1624834738,2021-06-28 00:58,46.57,994.52,1020.43,215,27.18,14.77,-16,1
1624835040,2021-06-28 01:04,46.77,994.39,1020.30,215,27.18,14.84,-16,1
1624835341,2021-06-28 01:09,46.97,994.66,1020.56,215,27.09,14.82,-17,1
1624835642,2021-06-28 01:14,46.67,994.44,1020.35,215,27.20,14.82,-17,1
1624835945,2021-06-28 01:19,43.92,994.59,1020.49,215,27.24,13.92,-17,1
1624836246,2021-06-28 01:24,43.95,994.45,1020.35,215,27.22,13.91,-17,1
1624836547,2021-06-28 01:29,43.11,994.59,1020.49,215,27.00,13.42,-17,1
1624836849,2021-06-28 01:34,44.37,994.65,1020.55,215,26.97,13.83,-17,1
1624837150,2021-06-28 01:39,43.13,994.59,1020.49,215,26.99,13.41,-17,1
1624837451,2021-06-28 01:44,42.71,994.67,1020.57,215,27.00,13.27,-17,1
1624837752,2021-06-28 01:49,42.48,994.65,1020.55,215,26.69,12.91,-17,1
1624838053,2021-06-28 01:54,43.08,994.56,1020.46,215,26.89,13.31,-17,1
1624838355,2021-06-28 01:59,43.35,994.57,1020.48,215,26.73,13.26,-17,1
1624838656,2021-06-28 02:04,43.76,994.16,1020.07,215,26.62,13.30,-16,1
1624838957,2021-06-28 02:09,43.06,994.55,1020.46,215,26.78,13.20,-17,1
1624839258,2021-06-28 02:14,42.85,994.33,1020.24,215,26.83,13.17,-17,1
1624839559,2021-06-28 02:19,42.93,994.15,1020.05,215,26.58,12.97,-17,1
1624839861,2021-06-28 02:24,43.19,994.10,1020.01,215,26.57,13.06,-17,1
1624840162,2021-06-28 02:29,43.51,994.61,1020.52,215,26.76,13.34,-17,1
1624840293,2021-06-28 02:31,43.63,994.27,1020.17,215,26.64,13.27,-17,1
1624840594,2021-06-28 02:36,43.79,994.62,1020.52,215,26.79,13.47,-16,1
1624840895,2021-06-28 02:41,43.91,994.46,1020.36,215,26.88,13.59,-16,1
1624841197,2021-06-28 02:46,43.98,994.33,1020.23,215,26.87,13.60,-17,1
1624841500,2021-06-28 02:51,44.03,994.48,1020.39,215,26.77,13.53,-17,1
1624841801,2021-06-28 02:56,44.01,994.47,1020.37,215,26.78,13.53,-17,1
1624842102,2021-06-28 03:01,44.36,994.53,1020.43,215,26.94,13.80,-17,1
1624842403,2021-06-28 03:06,45.14,994.28,1020.18,215,26.88,14.02,-17,1
1624842704,2021-06-28 03:11,44.76,994.61,1020.52,215,26.92,13.92,-17,1
1624843006,2021-06-28 03:16,44.38,994.61,1020.51,215,26.90,13.77,-17,1
1624843307,2021-06-28 03:21,44.27,994.34,1020.25,215,26.98,13.80,-16,1
1624843609,2021-06-28 03:26,44.08,994.51,1020.41,215,27.01,13.77,-17,1
1624843911,2021-06-28 03:31,43.55,994.43,1020.34,215,26.96,13.53,-17,1
1624844213,2021-06-28 03:36,43.72,994.25,1020.15,215,26.97,13.60,-17,1
1624844514,2021-06-28 03:41,43.68,994.35,1020.25,215,26.73,13.37,-17,1
1624844816,2021-06-28 03:46,43.55,994.58,1020.49,215,26.92,13.50,-17,1
1624845117,2021-06-28 03:51,44.04,994.64,1020.54,215,26.80,13.56,-17,1
1624845418,2021-06-28 03:56,43.48,994.40,1020.30,215,26.73,13.30,-17,1
1624845720,2021-06-28 04:02,43.35,994.21,1020.11,215,26.90,13.41,-17,1
1624846021,2021-06-28 04:07,43.34,994.52,1020.42,215,26.74,13.26,-17,1
1624846324,2021-06-28 04:12,43.33,994.23,1020.14,215,26.89,13.39,-17,1
1624846625,2021-06-28 04:17,43.31,994.27,1020.17,215,26.71,13.23,-17,1
1624846926,2021-06-28 04:22,43.51,994.40,1020.30,215,26.73,13.31,-17,1
1624847228,2021-06-28 04:27,43.26,994.36,1020.26,215,26.76,13.25,-17,1
1624847530,2021-06-28 04:32,43.18,994.27,1020.17,215,26.57,13.05,-17,1
1624847831,2021-06-28 04:37,43.20,994.60,1020.50,215,26.85,13.31,-17,1
1624848133,2021-06-28 04:42,43.19,994.35,1020.25,215,26.78,13.25,-17,1
1624848435,2021-06-28 04:47,43.22,994.39,1020.30,215,26.83,13.30,-17,1
1624848736,2021-06-28 04:52,43.31,994.61,1020.51,215,26.60,13.13,-16,1
1624849037,2021-06-28 04:57,42.79,994.11,1020.02,215,26.84,13.16,-17,1
1624849641,2021-06-28 05:07,43.02,994.61,1020.51,215,26.70,13.11,-17,1
1624849942,2021-06-28 05:12,43.24,994.53,1020.44,215,26.83,13.31,-17,1
1624850244,2021-06-28 05:17,43.12,994.35,1020.25,215,26.73,13.18,-17,1
1624850546,2021-06-28 05:22,43.23,994.34,1020.24,215,26.68,13.17,-17,1
1624850847,2021-06-28 05:27,43.23,994.61,1020.52,215,26.55,13.05,-17,1
1624851148,2021-06-28 05:32,41.84,994.32,1020.22,215,26.77,12.75,-17,1
1624851450,2021-06-28 05:37,41.86,994.63,1020.53,215,26.62,12.62,-17,1
1624851753,2021-06-28 05:42,41.72,994.50,1020.40,215,26.61,12.56,-17,1
1624852053,2021-06-28 05:47,41.73,994.62,1020.52,215,26.68,12.63,-17,1
1624852355,2021-06-28 05:52,41.91,994.29,1020.20,215,26.42,12.46,-17,1
1624852657,2021-06-28 05:57,42.19,994.56,1020.47,215,26.58,12.71,-17,1
1624853258,2021-06-28 06:07,42.62,994.55,1020.45,215,26.41,12.71,-17,1
1624853559,2021-06-28 06:12,42.86,994.54,1020.45,215,26.61,12.98,-17,1
1624853861,2021-06-28 06:17,44.05,994.65,1020.56,215,26.63,13.41,-17,1
1624854162,2021-06-28 06:22,43.92,994.73,1020.64,215,26.38,13.14,-17,1
1624854463,2021-06-28 06:27,44.01,994.69,1020.59,215,26.34,13.14,-16,1
1624854764,2021-06-28 06:32,43.48,994.67,1020.58,215,26.66,13.24,-17,1
1624855066,2021-06-28 06:37,43.78,994.55,1020.45,215,26.60,13.29,-17,1
1624855368,2021-06-28 06:42,44.07,994.80,1020.70,215,26.40,13.21,-17,1
1624855669,2021-06-28 06:47,44.27,994.80,1020.71,215,26.39,13.27,-17,1
1624855971,2021-06-28 06:52,44.29,994.73,1020.64,215,26.58,13.45,-17,1
1624856272,2021-06-28 06:57,44.48,994.85,1020.75,215,26.65,13.58,-17,1
1624856874,2021-06-28 07:07,45.04,994.59,1020.50,215,26.76,13.87,-17,1
1624857176,2021-06-28 07:12,45.27,994.84,1020.74,215,26.77,13.96,-17,1
1624857479,2021-06-28 07:17,45.19,994.57,1020.47,215,26.69,13.86,-17,1
1624857783,2021-06-28 07:23,46.47,994.59,1020.50,215,26.66,14.26,-17,1
1624858085,2021-06-28 07:28,50.13,994.79,1020.70,215,26.90,15.66,-17,1
1624858386,2021-06-28 07:33,54.14,994.86,1020.76,215,26.97,16.93,-17,1
1624858688,2021-06-28 07:38,55.09,994.83,1020.73,215,27.05,17.28,-17,1
1624858990,2021-06-28 07:43,55.17,995.10,1021.00,215,27.13,17.38,-17,1
1624859292,2021-06-28 07:48,53.36,994.97,1020.87,215,27.09,16.81,-17,1
1624859595,2021-06-28 07:53,52.04,994.97,1020.87,215,27.04,16.37,-17,1
1624859896,2021-06-28 07:58,50.99,995.05,1020.95,215,27.06,16.07,-17,1
1624860198,2021-06-28 08:03,50.22,995.20,1021.10,215,26.97,15.75,-16,1
1624860500,2021-06-28 08:08,49.59,995.07,1020.97,215,27.01,15.59,-17,1
1624860801,2021-06-28 08:13,49.15,995.17,1021.08,215,26.87,15.32,-17,1
1624861103,2021-06-28 08:18,48.84,995.29,1021.20,215,27.01,15.35,-17,1
1624861404,2021-06-28 08:23,48.67,995.32,1021.22,215,27.01,15.30,-17,1
1624861705,2021-06-28 08:28,48.54,995.24,1021.14,215,27.02,15.27,-17,1
1624862006,2021-06-28 08:33,48.22,995.35,1021.26,215,27.03,15.17,-17,1
1624862307,2021-06-28 08:38,48.16,995.31,1021.22,215,26.96,15.09,-17,1
1624862611,2021-06-28 08:43,48.29,995.31,1021.22,215,26.93,15.11,-17,1
1624862912,2021-06-28 08:48,48.22,995.09,1020.99,215,27.00,15.15,-17,1
1624863214,2021-06-28 08:53,48.04,995.41,1021.31,215,26.95,15.04,-17,1
1624863516,2021-06-28 08:58,48.36,995.49,1021.40,215,27.08,15.26,-17,1
1624863820,2021-06-28 09:03,48.22,995.36,1021.27,215,26.91,15.06,-16,1
1624864122,2021-06-28 09:08,48.05,995.31,1021.21,215,27.09,15.17,-16,1
1624864425,2021-06-28 09:13,47.94,995.48,1021.38,215,27.03,15.08,-17,1
1624864725,2021-06-28 09:18,47.98,995.49,1021.39,215,27.06,15.12,-16,1
1624865026,2021-06-28 09:23,48.62,995.38,1021.28,215,27.06,15.33,-16,1
1624865326,2021-06-28 09:28,54.55,995.40,1021.31,215,27.18,17.25,-16,1
1624865627,2021-06-28 09:33,55.65,995.36,1021.26,215,27.20,17.58,-16,1
1624865928,2021-06-28 09:38,55.54,995.29,1021.19,215,27.04,17.40,-16,1
1624866229,2021-06-28 09:43,54.88,995.23,1021.13,215,27.08,17.25,-16,1
1624866530,2021-06-28 09:48,55.09,995.31,1021.21,215,27.21,17.43,-16,1
1624866831,2021-06-28 09:53,54.57,995.22,1021.12,215,27.19,17.26,-16,1
1624867131,2021-06-28 09:58,55.65,995.29,1021.20,215,27.31,17.68,-17,1
1624867432,2021-06-28 10:03,56.09,995.48,1021.38,215,27.45,17.94,-16,1
1624867733,2021-06-28 10:08,57.76,995.16,1021.06,215,27.39,18.35,-17,1
1624868034,2021-06-28 10:13,59.52,995.44,1021.34,215,27.79,19.20,-17,1
1624868335,2021-06-28 10:18,60.53,995.41,1021.32,215,27.94,19.61,-17,1
1624868635,2021-06-28 10:23,60.14,995.22,1021.12,215,27.85,19.43,-17,1
1624868936,2021-06-28 10:28,59.84,995.21,1021.12,215,27.74,19.24,-16,1
1624869237,2021-06-28 10:33,59.66,995.31,1021.22,215,27.93,19.37,-17,1
1624869538,2021-06-28 10:38,60.05,995.27,1021.18,215,27.68,19.24,-17,1
1624869839,2021-06-28 10:43,60.35,995.52,1021.42,215,27.69,19.33,-17,1
1624870140,2021-06-28 10:49,60.64,995.15,1021.05,215,27.86,19.57,-17,1
1624870441,2021-06-28 10:54,60.94,995.34,1021.25,215,27.80,19.59,-17,1
1624870742,2021-06-28 10:59,61.05,995.33,1021.24,215,27.71,19.54,-17,1
1624871043,2021-06-28 11:04,61.43,995.19,1021.09,215,27.60,19.53,-17,1
1624871343,2021-06-28 11:09,61.50,995.24,1021.15,215,27.86,19.79,-17,1
1624871644,2021-06-28 11:14,61.36,995.54,1021.44,215,27.68,19.59,-17,1
1624871946,2021-06-28 11:19,61.43,995.23,1021.13,215,27.61,19.54,-17,1
1624872248,2021-06-28 11:24,60.91,995.30,1021.20,215,27.75,19.54,-17,1
1624872548,2021-06-28 11:29,61.20,995.48,1021.38,215,27.81,19.67,-17,1
1624872849,2021-06-28 11:34,61.59,995.39,1021.29,215,27.77,19.73,-17,1
1624873150,2021-06-28 11:39,61.76,995.45,1021.35,215,27.80,19.81,-17,1
1624873450,2021-06-28 11:44,61.77,995.05,1020.95,215,27.64,19.66,-16,1
1624873751,2021-06-28 11:49,61.23,995.36,1021.26,215,27.62,19.50,-17,1
1624874051,2021-06-28 11:54,60.97,995.38,1021.28,215,27.85,19.65,-17,1
1624874352,2021-06-28 11:59,60.76,995.44,1021.34,215,27.76,19.51,-19,1
1624874653,2021-06-28 12:04,60.81,995.29,1021.20,215,27.88,19.63,-17,1
1624874954,2021-06-28 12:09,60.97,995.46,1021.37,215,27.85,19.65,-17,1
1624875255,2021-06-28 12:14,60.07,995.23,1021.13,215,27.80,19.36,-17,1
1624875558,2021-06-28 12:19,60.50,995.43,1021.34,215,27.87,19.54,-17,1
1624875861,2021-06-28 12:24,59.88,995.32,1021.22,215,27.89,19.39,-17,1
1624876165,2021-06-28 12:29,59.58,995.23,1021.14,215,27.89,19.31,-17,1
1624876467,2021-06-28 12:34,59.90,995.13,1021.03,215,27.82,19.33,-17,1
1624876769,2021-06-28 12:39,60.19,995.18,1021.08,215,27.88,19.47,-17,1
1624877070,2021-06-28 12:44,60.01,995.11,1021.02,215,27.77,19.32,-17,1
1624877372,2021-06-28 12:49,61.40,995.07,1020.97,215,27.86,19.77,-17,1
1624877672,2021-06-28 12:54,63.82,995.17,1021.07,215,27.82,20.36,-17,1
1624877974,2021-06-28 12:59,59.76,994.87,1020.77,215,27.90,19.37,-17,1
1624878276,2021-06-28 13:04,58.08,994.95,1020.86,215,27.81,18.83,-17,1
1624878577,2021-06-28 13:09,56.53,995.08,1020.98,215,27.79,18.38,-17,1
1624878878,2021-06-28 13:14,56.35,994.71,1020.62,215,27.63,18.18,-17,1
1624879179,2021-06-28 13:19,55.84,994.70,1020.60,215,27.66,18.06,-17,1
1624879480,2021-06-28 13:24,55.10,994.77,1020.68,215,27.60,17.80,-17,1
1624879780,2021-06-28 13:29,54.63,994.48,1020.38,215,27.56,17.62,-17,1
1624880081,2021-06-28 13:34,54.12,994.68,1020.58,215,27.63,17.54,-17,1
1624880381,2021-06-28 13:39,53.91,994.36,1020.26,215,27.74,17.58,-17,1
1624880682,2021-06-28 13:44,53.20,994.70,1020.60,215,27.55,17.19,-17,1
1624880983,2021-06-28 13:49,52.67,994.36,1020.26,215,27.64,17.12,-17,1
1624881284,2021-06-28 13:54,51.63,994.84,1020.75,215,27.59,16.76,-17,1
1624881584,2021-06-28 13:59,51.34,994.55,1020.46,215,27.61,16.69,-17,1
1624881885,2021-06-28 14:04,50.41,994.31,1020.21,215,27.80,16.57,-17,1
1624882188,2021-06-28 14:09,49.37,994.50,1020.41,215,27.89,16.33,-17,1
1624882489,2021-06-28 14:14,49.39,994.54,1020.45,215,27.81,16.26,-17,1
1624882789,2021-06-28 14:19,48.57,994.65,1020.56,215,27.78,15.97,-17,1
1624883090,2021-06-28 14:24,47.74,994.60,1020.51,215,27.83,15.75,-17,1
1624883390,2021-06-28 14:29,47.28,994.39,1020.29,215,27.82,15.59,-17,1
1624883691,2021-06-28 14:34,46.98,994.53,1020.43,215,27.97,15.62,-17,1
1624883992,2021-06-28 14:39,46.63,994.30,1020.21,215,27.78,15.33,-17,1
1624884293,2021-06-28 14:44,46.95,994.32,1020.23,215,27.97,15.61,-17,1
1624884594,2021-06-28 14:49,46.63,994.32,1020.22,215,27.88,15.42,-17,1
1624884895,2021-06-28 14:54,46.25,994.24,1020.15,215,27.77,15.20,-17,1
1624885196,2021-06-28 14:59,47.64,994.15,1020.05,215,28.07,15.93,-17,1
1624885496,2021-06-28 15:04,46.72,994.09,1020.00,215,27.88,15.46,-17,1
1624885797,2021-06-28 15:09,45.82,994.38,1020.28,215,27.87,15.14,-17,1
1624886098,2021-06-28 15:14,45.53,994.36,1020.27,215,28.01,15.17,-17,1
1624886399,2021-06-28 15:19,44.63,994.19,1020.09,215,28.07,14.92,-17,1
1624886700,2021-06-28 15:25,45.62,994.00,1019.90,215,28.13,15.31,-17,1
1624887001,2021-06-28 15:30,45.72,994.28,1020.18,215,27.98,15.21,-17,1
1624887301,2021-06-28 15:35,45.38,994.04,1019.94,215,28.08,15.19,-16,1
1624887602,2021-06-28 15:40,45.66,993.96,1019.86,215,28.04,15.24,-17,1
1624887904,2021-06-28 15:45,45.21,993.93,1019.83,215,28.07,15.12,-17,1
1624888205,2021-06-28 15:50,44.99,993.93,1019.84,215,28.28,15.23,-17,1
1624888506,2021-06-28 15:55,44.74,993.95,1019.86,215,28.11,14.99,-17,1
1624888806,2021-06-28 16:00,44.87,993.90,1019.80,215,28.10,15.02,-17,1
1624889107,2021-06-28 16:05,45.07,994.13,1020.03,215,28.32,15.29,-17,1
1624889408,2021-06-28 16:10,44.64,993.75,1019.66,215,28.18,15.02,-17,1
1624889708,2021-06-28 16:15,44.46,994.12,1020.03,215,28.25,15.02,-17,1
1624890009,2021-06-28 16:20,43.88,993.84,1019.75,215,28.32,14.88,-17,1
1624890310,2021-06-28 16:25,44.72,994.24,1020.14,215,28.30,15.15,-17,1
1624890611,2021-06-28 16:30,44.14,994.03,1019.94,215,28.33,14.98,-17,1
1624890912,2021-06-28 16:35,43.64,994.22,1020.12,215,28.30,14.77,-17,1
1624891213,2021-06-28 16:40,44.14,994.17,1020.07,215,28.43,15.07,-16,1
1624891513,2021-06-28 16:45,44.18,994.15,1020.05,215,28.30,14.96,-17,1
1624891814,2021-06-28 16:50,44.76,993.87,1019.77,215,28.45,15.30,-17,1
1624892115,2021-06-28 16:55,44.59,994.00,1019.90,215,28.40,15.20,-17,1
1624892415,2021-06-28 17:00,45.16,994.15,1020.05,215,28.27,15.28,-17,1
1624892716,2021-06-28 17:05,44.68,994.21,1020.11,215,28.42,15.25,-17,1
1624893017,2021-06-28 17:10,48.83,994.19,1020.09,215,28.30,16.53,-17,1
1624893318,2021-06-28 17:15,51.08,994.13,1020.03,215,28.25,17.20,-15,1
1624893620,2021-06-28 17:20,52.35,993.92,1019.82,215,28.17,17.51,-14,1
1624893922,2021-06-28 17:25,53.47,993.79,1019.70,215,27.91,17.61,-15,1
1624894223,2021-06-28 17:30,53.40,993.93,1019.84,215,27.91,17.58,-15,1
1624894524,2021-06-28 17:35,52.45,993.87,1019.77,215,27.82,17.22,-15,1
1624894826,2021-06-28 17:40,51.46,993.87,1019.77,215,27.84,16.93,-15,1
1624895127,2021-06-28 17:45,48.68,993.84,1019.74,215,27.83,16.05,-15,1
1624895429,2021-06-28 17:50,48.56,993.69,1019.59,215,27.79,15.98,-15,1
1624895731,2021-06-28 17:55,50.65,993.63,1019.53,215,27.77,16.62,-15,1
1624896032,2021-06-28 18:00,47.50,993.63,1019.54,215,27.76,15.60,-15,1
1624896334,2021-06-28 18:05,46.84,993.68,1019.58,215,27.77,15.40,-17,1
1624896636,2021-06-28 18:10,46.73,993.68,1019.59,215,27.78,15.37,-17,1
1624896937,2021-06-28 18:15,46.59,993.59,1019.49,215,27.73,15.28,-17,1
1624897241,2021-06-28 18:20,46.25,993.53,1019.44,215,27.75,15.18,-17,1
1624897542,2021-06-28 18:25,45.98,993.68,1019.59,215,27.67,15.02,-17,1
1624897843,2021-06-28 18:30,45.90,993.55,1019.45,215,27.78,15.09,-17,1
1624898144,2021-06-28 18:35,46.02,993.57,1019.47,215,27.72,15.07,-17,1
1624898446,2021-06-28 18:40,46.62,993.39,1019.30,215,27.81,15.36,-17,1
1624898747,2021-06-28 18:45,45.53,993.42,1019.33,215,27.94,15.11,-17,1
1624899048,2021-06-28 18:50,45.67,993.41,1019.31,215,28.02,15.23,-17,1
1624899349,2021-06-28 18:55,45.15,993.58,1019.48,215,28.04,15.07,-17,1
1624899650,2021-06-28 19:00,46.35,993.45,1019.35,215,28.08,15.51,-17,1
1624899951,2021-06-28 19:05,47.12,993.44,1019.34,215,28.06,15.75,-17,1
1624900252,2021-06-28 19:10,45.01,993.39,1019.29,215,28.10,15.07,-17,1
1624900553,2021-06-28 19:15,45.25,993.41,1019.31,215,27.99,15.06,-17,1
1624900855,2021-06-28 19:20,44.75,993.43,1019.34,215,27.98,14.87,-15,1
1624901156,2021-06-28 19:25,45.16,993.25,1019.15,215,28.02,15.05,-15,1
1624901456,2021-06-28 19:30,44.16,993.24,1019.14,215,28.06,14.74,-15,1
1624901758,2021-06-28 19:35,43.61,993.21,1019.11,215,28.04,14.53,-15,1
1624902059,2021-06-28 19:40,43.20,993.24,1019.14,215,28.07,14.41,-15,1
1624902360,2021-06-28 19:46,43.23,993.11,1019.01,215,28.03,14.38,-15,1
1624902661,2021-06-28 19:51,43.38,993.20,1019.10,215,27.96,14.38,-15,1
1624902963,2021-06-28 19:56,43.28,993.16,1019.07,215,27.92,14.30,-15,1
1624903265,2021-06-28 20:01,46.45,993.23,1019.13,215,27.85,15.34,-15,1
1624903566,2021-06-28 20:06,48.69,993.18,1019.09,215,27.82,16.05,-17,1
1624903868,2021-06-28 20:11,50.41,993.40,1019.30,215,27.91,16.67,-17,1
1624904170,2021-06-28 20:16,51.01,993.37,1019.27,215,27.84,16.80,-17,1
1624904473,2021-06-28 20:21,51.22,993.29,1019.20,215,27.75,16.78,-17,1
1624904774,2021-06-28 20:26,49.84,993.29,1019.19,215,27.78,16.38,-17,1
1624905075,2021-06-28 20:31,50.75,993.13,1019.04,215,27.66,16.55,-17,1
1624905377,2021-06-28 20:36,51.14,993.26,1019.16,215,27.59,16.61,-17,1
1624905679,2021-06-28 20:41,51.32,993.25,1019.15,215,27.53,16.61,-17,1
1624905980,2021-06-28 20:46,50.95,993.44,1019.34,215,27.53,16.49,-16,1
1624906284,2021-06-28 20:51,50.12,993.37,1019.27,215,27.52,16.23,-17,1
1624906585,2021-06-28 20:56,49.27,993.58,1019.48,215,27.41,15.86,-17,1
1624906886,2021-06-28 21:01,50.48,993.58,1019.48,215,27.38,16.21,-16,1
1624907188,2021-06-28 21:06,51.33,993.51,1019.42,215,27.47,16.55,-17,1
1624907489,2021-06-28 21:11,52.06,993.66,1019.56,215,27.35,16.66,-17,1
1624908096,2021-06-28 21:21,53.00,993.57,1019.47,215,27.36,16.96,-20,1
1624908398,2021-06-28 21:26,55.90,993.73,1019.63,215,27.51,17.94,-17,1
1624908703,2021-06-28 21:31,52.31,993.66,1019.56,215,27.42,16.81,-17,1
1624909005,2021-06-28 21:36,50.83,993.38,1019.29,215,27.27,16.22,-17,1
1624909307,2021-06-28 21:41,51.60,993.62,1019.52,215,27.29,16.47,-17,1
1624909609,2021-06-28 21:46,51.71,993.68,1019.58,215,27.32,16.53,-17,1
1624910215,2021-06-28 21:56,50.81,993.46,1019.37,215,27.33,16.26,-17,1
1624910517,2021-06-28 22:01,50.91,993.64,1019.55,215,27.15,16.13,-16,1
1624910820,2021-06-28 22:07,51.10,993.63,1019.53,215,27.27,16.30,-14,1
1624911121,2021-06-28 22:12,50.99,993.60,1019.50,215,27.25,16.25,-14,1
1624911422,2021-06-28 22:17,51.10,993.63,1019.54,215,27.08,16.12,-14,1
1624911724,2021-06-28 22:22,51.23,993.57,1019.47,215,27.10,16.18,-16,1
1624912025,2021-06-28 22:27,50.81,993.77,1019.67,215,27.13,16.08,-17,1
1624912327,2021-06-28 22:32,50.71,993.77,1019.67,215,27.00,15.93,-17,1
1624912628,2021-06-28 22:37,50.28,993.77,1019.68,215,26.99,15.79,-17,1
1624912929,2021-06-28 22:42,50.21,993.75,1019.65,215,27.06,15.83,-17,1
1624913230,2021-06-28 22:47,49.79,993.53,1019.43,215,27.09,15.73,-17,1
1624913531,2021-06-28 22:52,49.46,993.83,1019.74,215,26.98,15.52,-17,1
1624913833,2021-06-28 22:57,49.39,993.71,1019.61,215,26.97,15.49,-17,1
1624914438,2021-06-28 23:07,48.49,993.79,1019.69,215,26.84,15.09,-16,1
1624914739,2021-06-28 23:12,48.60,993.74,1019.64,215,26.97,15.24,-17,1
1624915040,2021-06-28 23:17,48.80,993.73,1019.63,215,26.95,15.29,-17,1
1624915342,2021-06-28 23:22,48.59,993.60,1019.51,215,26.82,15.10,-17,1
1624915644,2021-06-28 23:27,48.53,993.56,1019.46,215,26.93,15.18,-19,1
1624915946,2021-06-28 23:32,47.81,993.70,1019.60,215,26.75,14.78,-17,1
1624916247,2021-06-28 23:37,46.85,993.80,1019.71,215,26.79,14.51,-17,1
1624916548,2021-06-28 23:42,46.84,993.86,1019.77,215,26.83,14.54,-17,1
1624916850,2021-06-28 23:47,46.84,993.64,1019.54,215,26.87,14.58,-17,1
1624917151,2021-06-28 23:52,46.63,993.71,1019.61,215,26.80,14.44,-17,1
1624917453,2021-06-28 23:57,46.92,993.63,1019.54,215,26.79,14.53,-17,1