1624918054,2021-06-29 00:07,45.68,993.73,1019.63,215,26.71,14.04,-17,1
1624918355,2021-06-29 00:12,45.17,993.69,1019.59,215,26.80,13.95,-17,1
1624918656,2021-06-29 00:17,44.96,993.80,1019.71,215,26.65,13.75,-17,1
1624918959,2021-06-29 00:22,44.55,993.70,1019.60,215,26.71,13.66,-17,1
1624919260,2021-06-29 00:27,44.39,993.72,1019.62,215,26.71,13.60,-17,1
1624919562,2021-06-29 00:32,44.76,993.76,1019.67,215,26.67,13.69,-17,1
1624919863,2021-06-29 00:37,45.08,993.74,1019.64,215,26.60,13.74,-17,1
1624920164,2021-06-29 00:42,44.65,993.80,1019.70,215,26.54,13.54,-17,1
1624920465,2021-06-29 00:47,45.15,993.51,1019.42,215,26.43,13.61,-17,1
1624920767,2021-06-29 00:52,45.28,993.62,1019.53,215,26.48,13.70,-17,1
1624921068,2021-06-29 00:57,45.24,993.84,1019.75,215,26.44,13.65,-17,1
1624921670,2021-06-29 01:07,44.58,993.75,1019.66,215,26.54,13.51,-16,1
1624921970,2021-06-29 01:12,44.37,993.52,1019.42,215,26.54,13.44,-17,1
1624922272,2021-06-29 01:17,44.17,993.47,1019.38,215,26.51,13.34,-17,1
1624922575,2021-06-29 01:22,44.28,993.45,1019.35,215,26.47,13.35,-16,1
1624922876,2021-06-29 01:27,43.56,993.51,1019.41,215,26.34,12.98,-16,1
1624923179,2021-06-29 01:32,43.79,993.41,1019.31,215,26.40,13.11,-17,1
1624923480,2021-06-29 01:38,44.80,993.43,1019.33,215,26.40,13.46,-17,1
1624923781,2021-06-29 01:43,43.85,993.42,1019.32,215,26.32,13.06,-16,1
1624924082,2021-06-29 01:48,43.69,993.36,1019.26,215,26.25,12.94,-17,1
1624924384,2021-06-29 01:53,43.90,993.19,1019.09,215,26.29,13.05,-17,1
1624924685,2021-06-29 01:58,43.54,993.29,1019.19,215,26.32,12.96,-17,1
1624925287,2021-06-29 02:08,43.47,992.95,1018.86,215,26.18,12.80,-17,1
1624925588,2021-06-29 02:13,43.61,993.19,1019.09,215,26.26,12.92,-17,1
1624925891,2021-06-29 02:18,43.55,993.13,1019.03,215,26.30,12.94,-17,1
1624926194,2021-06-29 02:23,43.07,993.04,1018.94,215,26.11,12.60,-17,1
1624926495,2021-06-29 02:28,43.09,993.11,1019.01,215,26.22,12.71,-17,1
1624926797,2021-06-29 02:33,42.74,993.08,1018.98,215,26.25,12.61,-17,1
1624927099,2021-06-29 02:38,43.25,992.81,1018.71,215,26.23,12.77,-17,1
1624927400,2021-06-29 02:43,43.11,992.91,1018.82,215,26.17,12.67,-17,1
1624927702,2021-06-29 02:48,42.72,992.82,1018.73,215,26.18,12.54,-17,1
1624928004,2021-06-29 02:53,42.63,992.74,1018.64,215,26.20,12.52,-17,1
1624928305,2021-06-29 02:58,42.65,992.78,1018.69,215,26.14,12.47,-17,1
1624928608,2021-06-29 03:03,42.39,992.65,1018.55,215,26.12,12.37,-16,1
1624928910,2021-06-29 03:08,41.96,992.62,1018.52,215,26.03,12.13,-16,1
1624929212,2021-06-29 03:13,41.96,992.68,1018.59,215,25.95,12.06,-17,1
1624929514,2021-06-29 03:18,42.14,992.79,1018.69,215,26.07,12.23,-17,1
1624929816,2021-06-29 03:23,42.19,992.87,1018.77,215,26.04,12.22,-17,1
1624930118,2021-06-29 03:28,42.55,992.92,1018.83,215,26.05,12.36,-17,1
1624930419,2021-06-29 03:33,42.38,992.80,1018.70,215,26.09,12.33,-17,1
1624930721,2021-06-29 03:38,42.31,992.88,1018.79,215,26.08,12.30,-16,1
1624931023,2021-06-29 03:43,42.43,992.67,1018.57,215,25.94,12.22,-17,1
1624931324,2021-06-29 03:48,42.18,992.59,1018.49,215,26.04,12.22,-17,1
1624931625,2021-06-29 03:53,42.18,992.75,1018.66,215,25.99,12.17,-16,1
1624931927,2021-06-29 03:58,42.14,992.57,1018.47,215,25.96,12.13,-16,1
1624932228,2021-06-29 04:03,41.98,992.56,1018.46,215,26.09,12.19,-15,1
1624932531,2021-06-29 04:08,43.46,992.49,1018.39,215,26.11,12.74,-15,1
1624932833,2021-06-29 04:13,42.07,992.35,1018.25,215,26.18,12.30,-15,1
1624933134,2021-06-29 04:18,41.88,992.61,1018.51,215,26.09,12.15,-15,1
1624933436,2021-06-29 04:23,41.74,992.52,1018.42,215,26.09,12.10,-14,1
1624933737,2021-06-29 04:28,41.57,992.71,1018.61,215,25.98,11.94,-14,1
1624934038,2021-06-29 04:33,41.48,992.52,1018.43,215,26.06,11.98,-15,1
1624934339,2021-06-29 04:38,41.47,992.63,1018.53,215,25.94,11.87,-15,1
1624934642,2021-06-29 04:44,41.40,992.67,1018.57,215,25.92,11.83,-14,1
1624934944,2021-06-29 04:49,41.70,992.52,1018.42,215,25.85,11.87,-14,1
1624935246,2021-06-29 04:54,41.75,992.44,1018.35,215,25.88,11.92,-15,1
1624935547,2021-06-29 04:59,45.87,992.58,1018.48,215,25.90,13.37,-15,1
1624935849,2021-06-29 05:04,48.12,992.37,1018.28,215,26.16,14.35,-17,1
1624936151,2021-06-29 05:09,49.23,992.53,1018.43,215,26.13,14.67,-17,1
1624936453,2021-06-29 05:14,49.99,992.60,1018.50,215,26.40,15.16,-17,1
1624936754,2021-06-29 05:19,49.23,992.51,1018.41,215,26.49,15.00,-17,1
1624937055,2021-06-29 05:24,47.44,992.59,1018.50,215,26.55,14.48,-17,1
1624937356,2021-06-29 05:29,45.43,992.45,1018.36,215,26.42,13.70,-17,1
1624937658,2021-06-29 05:34,52.51,992.68,1018.59,215,26.59,16.10,-17,1
1624937959,2021-06-29 05:39,56.35,992.60,1018.50,215,26.60,17.22,-17,1
1624938261,2021-06-29 05:44,46.93,992.38,1018.28,215,26.45,14.23,-17,1
1624938563,2021-06-29 05:49,45.31,992.48,1018.39,215,26.39,13.63,-17,1
1624938864,2021-06-29 05:54,44.56,992.52,1018.43,215,26.32,13.31,-17,1
1624939165,2021-06-29 05:59,45.95,992.67,1018.58,215,26.30,13.76,-17,1
1624939466,2021-06-29 06:04,45.98,992.67,1018.57,215,26.19,13.67,-17,1
1624939767,2021-06-29 06:09,45.66,992.55,1018.46,215,26.31,13.67,-17,1
1624940068,2021-06-29 06:14,46.65,992.66,1018.57,215,26.30,14.00,-17,1
1624940369,2021-06-29 06:19,47.29,992.68,1018.58,215,26.24,14.15,-17,1
1624940672,2021-06-29 06:24,45.11,992.75,1018.65,215,26.00,13.21,-17,1
1624940976,2021-06-29 06:29,46.26,992.59,1018.49,215,26.21,13.78,-17,1
1624941278,2021-06-29 06:34,46.88,992.55,1018.45,215,26.24,14.01,-17,1
1624941580,2021-06-29 06:39,46.47,992.63,1018.54,215,26.25,13.89,-17,1
1624941881,2021-06-29 06:44,45.46,992.52,1018.43,215,26.21,13.52,-17,1
1624942182,2021-06-29 06:49,46.23,992.62,1018.52,215,26.26,13.82,-17,1
1624942484,2021-06-29 06:54,45.97,992.57,1018.48,215,26.28,13.75,-17,1
1624942785,2021-06-29 06:59,47.22,992.50,1018.40,215,26.38,14.25,-17,1
1624943089,2021-06-29 07:04,46.47,992.39,1018.29,215,26.38,14.01,-17,1
1624943390,2021-06-29 07:09,46.55,992.35,1018.25,215,26.47,14.12,-17,1
1624943694,2021-06-29 07:14,46.32,992.31,1018.21,215,26.39,13.97,-17,1
1624943995,2021-06-29 07:19,46.01,992.25,1018.15,215,26.42,13.89,-17,1
1624944296,2021-06-29 07:24,46.02,992.20,1018.10,215,26.45,13.92,-17,1
1624944597,2021-06-29 07:29,46.44,992.31,1018.21,215,26.43,14.05,-17,1
1624944898,2021-06-29 07:34,46.78,992.26,1018.17,215,26.50,14.22,-17,1
1624945199,2021-06-29 07:39,46.53,992.34,1018.24,215,26.40,14.05,-17,1
1624945500,2021-06-29 07:45,47.55,992.39,1018.30,215,26.47,14.44,-17,1
1624945802,2021-06-29 07:50,48.43,992.23,1018.14,215,26.47,14.73,-17,1
1624946103,2021-06-29 07:55,48.76,992.32,1018.22,215,26.70,15.04,-17,1
1624946404,2021-06-29 08:00,49.02,992.26,1018.16,215,26.60,15.04,-17,1
1624946705,2021-06-29 08:05,48.31,992.35,1018.25,215,26.77,14.96,-18,1
1624947006,2021-06-29 08:10,47.91,992.30,1018.21,215,26.78,14.84,-18,1
1624947308,2021-06-29 08:15,47.55,992.44,1018.34,215,26.70,14.66,-18,1
1624947610,2021-06-29 08:20,47.06,992.41,1018.31,215,26.77,14.56,-18,1
1624947912,2021-06-29 08:25,46.83,992.40,1018.30,215,26.71,14.43,-18,1
1624948213,2021-06-29 08:30,46.71,992.22,1018.13,215,26.75,14.42,-18,1
1624948516,2021-06-29 08:35,46.59,992.29,1018.19,215,26.68,14.32,-18,1
1624948817,2021-06-29 08:40,46.37,992.27,1018.17,215,26.80,14.36,-18,1
1624949118,2021-06-29 08:45,46.33,992.13,1018.03,215,26.68,14.24,-19,1
1624949420,2021-06-29 08:50,46.28,992.28,1018.19,215,26.78,14.31,-18,1
1624949723,2021-06-29 08:55,46.39,992.05,1017.95,215,26.65,14.23,-19,1
1624950025,2021-06-29 09:00,46.24,992.19,1018.09,215,26.80,14.31,-18,1
1624950326,2021-06-29 09:05,46.13,992.17,1018.08,215,26.77,14.25,-17,1
1624950626,2021-06-29 09:10,46.08,992.07,1017.98,215,26.68,14.15,-18,1
1624950928,2021-06-29 09:15,46.17,992.08,1017.99,215,26.81,14.30,-18,1
1624951230,2021-06-29 09:20,46.26,991.96,1017.87,215,26.79,14.31,-18,1
1624951533,2021-06-29 09:25,45.97,992.07,1017.97,215,26.68,14.11,-18,1
1624951835,2021-06-29 09:30,45.70,992.02,1017.93,215,26.73,14.07,-18,1
1624952139,2021-06-29 09:35,45.43,992.04,1017.94,215,26.72,13.97,-18,1
1624952441,2021-06-29 09:40,45.35,992.05,1017.96,215,26.86,14.07,-18,1
1624952743,2021-06-29 09:45,44.62,991.82,1017.73,215,26.82,13.78,-18,1
1624953046,2021-06-29 09:50,43.70,992.00,1017.90,215,26.84,13.48,-17,1
1624953348,2021-06-29 09:55,43.02,992.01,1017.91,215,26.82,13.22,-18,1
1624953649,2021-06-29 10:00,41.55,991.99,1017.89,215,26.76,12.63,-17,1
1624953951,2021-06-29 10:05,41.38,991.80,1017.70,215,26.80,12.61,-16,1
1624954252,2021-06-29 10:10,40.43,991.92,1017.83,215,26.80,12.25,-16,1
1624954554,2021-06-29 10:15,39.84,991.88,1017.78,215,26.67,11.92,-16,1
1624954856,2021-06-29 10:20,38.95,991.91,1017.81,215,26.70,11.60,-16,1
1624955159,2021-06-29 10:25,38.77,991.81,1017.71,215,26.68,11.51,-16,1
1624955462,2021-06-29 10:31,38.89,991.73,1017.63,215,26.73,11.60,-17,1
1624955764,2021-06-29 10:36,38.68,991.70,1017.60,215,26.73,11.52,-17,1
1624956065,2021-06-29 10:41,38.59,991.68,1017.58,215,26.69,11.45,-17,1
1624956368,2021-06-29 10:46,39.00,991.73,1017.63,215,26.75,11.66,-17,1
1624956670,2021-06-29 10:51,38.25,991.50,1017.40,215,26.88,11.48,-17,1
1624956972,2021-06-29 10:56,37.74,991.84,1017.75,215,26.88,11.28,-17,1
1624957273,2021-06-29 11:01,37.61,991.75,1017.66,215,26.82,11.18,-17,1
1624957574,2021-06-29 11:06,38.03,991.70,1017.60,215,26.79,11.32,-18,1
1624957875,2021-06-29 11:11,38.18,991.48,1017.38,215,26.84,11.42,-18,1
1624958177,2021-06-29 11:16,38.45,991.49,1017.39,215,26.94,11.62,-18,1
1624958478,2021-06-29 11:21,38.79,991.62,1017.52,215,26.87,11.69,-18,1
1624958779,2021-06-29 11:26,38.93,991.53,1017.43,215,26.82,11.70,-18,1
1624959082,2021-06-29 11:31,39.48,991.47,1017.37,215,27.04,12.11,-18,1
1624959384,2021-06-29 11:36,39.15,991.55,1017.46,215,26.97,11.92,-18,1
1624959685,2021-06-29 11:41,39.05,991.51,1017.42,215,27.02,11.92,-18,1
1624959987,2021-06-29 11:46,39.19,991.49,1017.40,215,27.05,12.00,-18,1
1624960288,2021-06-29 11:51,38.92,991.32,1017.23,215,27.13,11.97,-18,1
1624960589,2021-06-29 11:56,38.97,991.40,1017.30,215,27.10,11.96,-18,1
1624960891,2021-06-29 12:01,39.04,991.30,1017.20,215,27.17,12.05,-18,1
1624961192,2021-06-29 12:06,38.97,991.29,1017.20,215,27.14,12.00,-17,1
1624961493,2021-06-29 12:11,39.10,990.86,1016.76,215,26.93,11.86,-17,1
1624961794,2021-06-29 12:16,39.33,991.16,1017.06,215,27.19,12.18,-17,1
1624962095,2021-06-29 12:21,39.53,991.03,1016.93,215,26.93,12.03,-17,1
1624962395,2021-06-29 12:26,39.66,991.10,1017.00,215,27.08,12.21,-17,1
1624962696,2021-06-29 12:31,39.84,990.83,1016.74,215,26.98,12.19,-17,1
1624962997,2021-06-29 12:36,40.04,990.79,1016.69,215,27.10,12.38,-17,1
1624963298,2021-06-29 12:41,40.11,990.79,1016.70,215,27.11,12.41,-17,1
1624963599,2021-06-29 12:46,40.37,990.56,1016.46,215,27.39,12.76,-17,1
1624963900,2021-06-29 12:51,39.89,990.86,1016.77,215,27.27,12.47,-17,1
1624964200,2021-06-29 12:56,39.85,990.75,1016.65,215,27.29,12.47,-17,1
1624964501,2021-06-29 13:01,39.96,990.57,1016.47,215,27.20,12.44,-17,1
1624964802,2021-06-29 13:06,39.97,990.82,1016.72,215,27.33,12.56,-17,1
1624965103,2021-06-29 13:11,40.11,990.77,1016.67,215,27.21,12.50,-17,1
1624965403,2021-06-29 13:16,40.31,990.89,1016.79,215,27.15,12.52,-17,1
1624965705,2021-06-29 13:21,40.52,990.61,1016.51,215,27.17,12.62,-17,1
1624966005,2021-06-29 13:26,41.08,990.74,1016.64,215,27.15,12.81,-17,1
1624966306,2021-06-29 13:31,41.01,990.89,1016.79,215,27.12,12.76,-17,1
1624966606,2021-06-29 13:36,41.62,990.88,1016.78,215,27.11,12.97,-17,1
1624966907,2021-06-29 13:41,41.60,990.43,1016.34,215,27.03,12.90,-17,1
1624967207,2021-06-29 13:46,42.09,990.60,1016.50,215,27.08,13.12,-17,1
1624967509,2021-06-29 13:51,42.65,990.62,1016.52,215,27.09,13.33,-17,1
1624967810,2021-06-29 13:56,43.36,990.50,1016.40,215,27.13,13.62,-17,1
1624968110,2021-06-29 14:01,44.21,990.57,1016.47,215,27.14,13.93,-17,1
1624968411,2021-06-29 14:06,44.98,990.40,1016.30,215,27.10,14.16,-17,1
1624968712,2021-06-29 14:11,45.43,990.44,1016.34,215,27.20,14.40,-18,1
1624969012,2021-06-29 14:16,45.78,990.40,1016.31,215,27.23,14.55,-17,1
1624969313,2021-06-29 14:21,45.77,990.49,1016.39,215,27.15,14.47,-17,1
1624969614,2021-06-29 14:26,45.46,990.38,1016.28,215,27.25,14.46,-17,1
1624969915,2021-06-29 14:31,45.43,990.33,1016.24,215,27.33,14.52,-17,1
1624970215,2021-06-29 14:36,45.38,990.23,1016.13,215,27.34,14.51,-18,1
1624970516,2021-06-29 14:41,45.27,990.31,1016.21,215,27.36,14.49,-17,1
1624970816,2021-06-29 14:46,44.99,990.02,1015.92,215,27.47,14.50,-17,1
1624971116,2021-06-29 14:51,44.71,989.72,1015.62,215,27.48,14.41,-17,1
1624971417,2021-06-29 14:56,44.20,989.62,1015.53,215,27.34,14.11,-17,1
1624971717,2021-06-29 15:01,44.13,989.37,1015.27,215,27.44,14.17,-17,1
1624972018,2021-06-29 15:06,44.14,989.30,1015.21,215,27.31,14.06,-16,1
1624972319,2021-06-29 15:11,43.83,989.08,1014.98,215,27.32,13.96,-17,1
1624972620,2021-06-29 15:17,43.24,989.07,1014.97,215,27.41,13.83,-17,1
1624972921,2021-06-29 15:22,43.89,989.02,1014.92,215,27.47,14.12,-17,1
1624973221,2021-06-29 15:27,43.82,989.20,1015.10,215,27.61,14.22,-17,1
1624973523,2021-06-29 15:32,43.61,988.65,1014.55,215,27.66,14.19,-17,1
1624973824,2021-06-29 15:37,43.97,988.64,1014.54,215,27.82,14.46,-17,1
1624974124,2021-06-29 15:42,43.36,989.08,1014.99,215,27.82,14.24,-17,1
1624974425,2021-06-29 15:47,43.13,989.49,1015.40,215,27.79,14.13,-17,1
1624974725,2021-06-29 15:52,43.19,989.57,1015.47,215,27.82,14.18,-17,1
1624975026,2021-06-29 15:57,42.45,989.41,1015.31,215,27.88,13.97,-17,1
1624975327,2021-06-29 16:02,44.67,989.36,1015.27,215,27.85,14.73,-17,1
1624975628,2021-06-29 16:07,43.02,989.39,1015.30,215,27.82,14.12,-17,1
1624975928,2021-06-29 16:12,42.87,989.39,1015.29,215,27.68,13.94,-17,1
1624976229,2021-06-29 16:17,42.74,989.05,1014.95,215,27.60,13.82,-17,1
1624976530,2021-06-29 16:22,42.88,989.24,1015.15,215,27.67,13.94,-17,1
1624976831,2021-06-29 16:27,43.50,989.20,1015.11,215,27.76,14.24,-17,1
1624977131,2021-06-29 16:32,44.99,989.16,1015.06,215,27.75,14.75,-17,1
1624977432,2021-06-29 16:37,46.49,989.01,1014.91,215,27.62,15.14,-17,1
1624977732,2021-06-29 16:42,46.88,988.94,1014.85,215,27.67,15.32,-17,1
1624978033,2021-06-29 16:47,47.02,988.74,1014.64,215,27.73,15.42,-17,1
1624978334,2021-06-29 16:52,46.74,988.40,1014.31,215,27.68,15.28,-17,1
1624978635,2021-06-29 16:57,46.60,988.33,1014.23,215,27.88,15.42,-17,1
1624979238,2021-06-29 17:07,46.78,988.31,1014.22,215,27.82,15.42,-17,1
1624979539,2021-06-29 17:12,46.64,988.25,1014.15,215,27.85,15.40,-17,1
1624979839,2021-06-29 17:17,46.88,987.82,1013.72,215,27.68,15.33,-18,1
1624980140,2021-06-29 17:22,47.40,987.80,1013.70,215,27.56,15.39,-18,1
1624980440,2021-06-29 17:27,47.86,988.02,1013.93,215,27.73,15.69,-18,1
1624980741,2021-06-29 17:32,48.22,987.93,1013.83,215,27.82,15.90,-18,1
1624981042,2021-06-29 17:37,48.17,988.01,1013.91,215,27.57,15.65,-18,1
1624981343,2021-06-29 17:42,48.31,988.05,1013.95,215,27.69,15.80,-18,1
1624981644,2021-06-29 17:47,48.47,988.13,1014.04,215,27.67,15.84,-18,1
1624981945,2021-06-29 17:52,48.66,988.19,1014.09,215,27.75,15.97,-18,1
1624982246,2021-06-29 17:57,48.80,988.03,1013.93,215,27.62,15.90,-17,1
1624982847,2021-06-29 18:07,49.30,987.79,1013.70,215,27.55,15.99,-18,1
1624983148,2021-06-29 18:12,49.50,988.07,1013.97,215,27.49,16.00,-18,1
1624983448,2021-06-29 18:17,49.30,988.10,1014.00,215,27.48,15.93,-18,1
1624983750,2021-06-29 18:22,49.19,988.00,1013.91,215,27.48,15.90,-18,1
1624984050,2021-06-29 18:27,49.54,987.86,1013.76,215,27.51,16.04,-18,1
1624984351,2021-06-29 18:32,49.24,987.88,1013.78,215,27.39,15.83,-18,1
1624984651,2021-06-29 18:37,49.50,987.78,1013.68,215,27.40,15.92,-18,1
1624984952,2021-06-29 18:42,50.10,987.66,1013.56,215,27.43,16.14,-18,1
1624985253,2021-06-29 18:47,50.11,987.65,1013.55,215,27.46,16.17,-18,1
1624985554,2021-06-29 18:52,49.92,987.76,1013.66,215,27.47,16.12,-18,1
1624985854,2021-06-29 18:57,49.90,987.75,1013.65,215,27.42,16.07,-18,1
1624986455,2021-06-29 19:07,49.50,987.55,1013.45,215,27.45,15.97,-18,1
1624986757,2021-06-29 19:12,49.55,987.69,1013.60,215,27.38,15.92,-18,1
1624987058,2021-06-29 19:17,49.22,987.61,1013.52,215,27.35,15.79,-18,1
1624987359,2021-06-29 19:22,50.44,987.72,1013.63,215,27.34,16.16,-18,1
1624987660,2021-06-29 19:27,50.48,987.68,1013.59,215,27.46,16.28,-18,1
1624987962,2021-06-29 19:32,50.81,987.54,1013.45,215,27.49,16.41,-18,1
1624988263,2021-06-29 19:37,50.46,987.60,1013.50,215,27.55,16.36,-18,1
1624988564,2021-06-29 19:42,49.99,987.59,1013.49,215,27.57,16.23,-18,1
1624988866,2021-06-29 19:47,49.97,987.57,1013.47,215,27.55,16.20,-18,1
1624989167,2021-06-29 19:52,49.93,987.67,1013.57,215,27.48,16.13,-19,1
1624989469,2021-06-29 19:57,49.72,987.64,1013.54,215,27.50,16.08,-18,1
1624990071,2021-06-29 20:07,49.73,987.61,1013.51,215,27.39,15.99,-18,1
1624990374,2021-06-29 20:12,49.62,987.64,1013.54,215,27.44,15.99,-18,1
1624990679,2021-06-29 20:17,52.85,987.93,1013.84,215,27.40,16.95,-18,1
1624990981,2021-06-29 20:23,53.20,987.84,1013.75,215,27.43,17.08,-18,1
1624991284,2021-06-29 20:28,54.76,987.70,1013.60,215,27.63,17.72,-18,1
1624991586,2021-06-29 20:33,55.95,987.55,1013.46,215,27.54,17.98,-18,1
1624991889,2021-06-29 20:38,55.49,987.70,1013.61,215,27.65,17.95,-18,1
1624992190,2021-06-29 20:43,56.46,987.71,1013.61,215,27.57,18.15,-18,1
1624992492,2021-06-29 20:48,57.05,987.51,1013.42,215,27.65,18.39,-18,1
1624992793,2021-06-29 20:53,57.46,987.59,1013.49,215,27.56,18.42,-18,1
1624993095,2021-06-29 20:58,57.59,987.59,1013.49,215,27.61,18.51,-18,1
1624993396,2021-06-29 21:03,57.57,987.64,1013.55,215,27.60,18.49,-16,1
1624993698,2021-06-29 21:08,58.83,987.61,1013.52,215,27.62,18.86,-17,1
1624993999,2021-06-29 21:13,61.23,987.60,1013.50,215,27.66,19.54,-18,1
1624994300,2021-06-29 21:18,58.32,987.50,1013.41,215,27.53,18.63,-18,1
1624994602,2021-06-29 21:23,57.93,987.59,1013.49,215,27.58,18.57,-18,1
1624994904,2021-06-29 21:28,57.52,987.49,1013.39,215,27.57,18.45,-17,1
1624995205,2021-06-29 21:33,57.17,987.43,1013.34,215,27.58,18.36,-18,1
1624995506,2021-06-29 21:38,57.03,987.60,1013.50,215,27.44,18.19,-18,1
1624995807,2021-06-29 21:43,56.92,987.54,1013.45,215,27.49,18.21,-18,1
1624996109,2021-06-29 21:48,56.99,987.35,1013.26,215,27.53,18.27,-18,1
1624996411,2021-06-29 21:53,57.38,987.26,1013.16,215,27.45,18.30,-18,1
1624996714,2021-06-29 21:58,57.76,987.37,1013.28,215,27.51,18.46,-19,1
1624997016,2021-06-29 22:03,57.49,987.40,1013.30,215,27.51,18.39,-16,1
1624997318,2021-06-29 22:08,57.67,987.41,1013.31,215,27.49,18.42,-17,1
1624997621,2021-06-29 22:13,60.80,987.27,1013.17,215,27.33,19.11,-17,1
1624997924,2021-06-29 22:18,61.31,987.40,1013.30,215,27.50,19.41,-19,1
1624998225,2021-06-29 22:23,57.60,987.37,1013.28,215,27.41,18.32,-18,1
1624998527,2021-06-29 22:28,55.44,987.14,1013.04,215,27.43,17.73,-18,1
1624998830,2021-06-29 22:33,54.64,987.16,1013.07,215,27.35,17.43,-18,1
1624999131,2021-06-29 22:38,54.65,987.21,1013.12,215,27.37,17.45,-18,1
1624999432,2021-06-29 22:43,54.17,987.24,1013.15,215,27.35,17.29,-18,1
1624999733,2021-06-29 22:48,52.83,987.22,1013.13,215,27.18,16.74,-18,1
1625000036,2021-06-29 22:53,52.81,987.18,1013.09,215,27.25,16.80,-18,1
1625000337,2021-06-29 22:58,51.41,987.05,1012.95,215,27.16,16.29,-18,1
1625000638,2021-06-29 23:03,50.60,987.10,1013.00,215,27.01,15.91,-16,1
1625000939,2021-06-29 23:08,50.24,987.10,1013.00,215,27.08,15.86,-16,1
1625001241,2021-06-29 23:14,50.32,986.87,1012.77,215,26.92,15.74,-16,1
1625001541,2021-06-29 23:19,50.39,986.94,1012.84,215,26.93,15.77,-16,1
1625001844,2021-06-29 23:24,50.43,986.75,1012.65,215,27.02,15.86,-16,1
1625002146,2021-06-29 23:29,50.54,986.69,1012.60,215,26.93,15.81,-16,1
1625002447,2021-06-29 23:34,50.74,986.92,1012.82,215,26.89,15.84,-16,1
1625002748,2021-06-29 23:39,51.04,986.79,1012.70,215,26.90,15.94,-16,1
1625003049,2021-06-29 23:44,51.18,986.70,1012.60,215,26.94,16.02,-16,1
1625003351,2021-06-29 23:49,51.68,986.75,1012.65,215,26.96,16.19,-16,1
1625003652,2021-06-29 23:54,51.61,986.70,1012.61,215,26.89,16.11,-16,1
1625003953,2021-06-29 23:59,51.76,986.46,1012.37,215,26.87,16.13,-16,1