1625004254,2021-06-30 00:04,52.02,986.54,1012.44,215,26.97,16.30,-16,1
1625004556,2021-06-30 00:09,51.68,986.43,1012.33,215,26.97,16.20,-16,1
1625004857,2021-06-30 00:14,51.73,986.27,1012.17,215,26.92,16.17,-16,1
1625005159,2021-06-30 00:19,51.90,986.25,1012.16,215,26.88,16.18,-16,1
1625005461,2021-06-30 00:24,52.08,986.24,1012.14,215,26.90,16.26,-16,1
1625005764,2021-06-30 00:29,52.07,986.23,1012.14,215,26.87,16.23,-16,1
1625006065,2021-06-30 00:34,52.12,986.18,1012.09,215,26.91,16.28,-16,1
1625006367,2021-06-30 00:39,52.30,985.94,1011.84,215,26.85,16.28,-16,1
1625006668,2021-06-30 00:44,52.29,986.00,1011.90,215,26.81,16.24,-16,1
1625006970,2021-06-30 00:49,52.29,985.99,1011.89,215,26.88,16.30,-16,1
1625007271,2021-06-30 00:54,52.33,986.08,1011.99,215,26.80,16.24,-16,1
1625007573,2021-06-30 00:59,52.03,986.06,1011.96,215,26.91,16.25,-15,1
1625007875,2021-06-30 01:04,52.09,985.88,1011.78,215,26.84,16.21,-16,1
1625008177,2021-06-30 01:09,52.13,985.76,1011.66,215,26.89,16.26,-17,1
1625008478,2021-06-30 01:14,51.94,985.84,1011.74,215,26.82,16.14,-17,1
1625008779,2021-06-30 01:19,51.79,985.70,1011.60,215,26.87,16.14,-18,1
1625009080,2021-06-30 01:24,51.97,985.62,1011.52,215,26.74,16.08,-18,1
1625009382,2021-06-30 01:29,52.25,985.57,1011.47,215,26.78,16.20,-18,1
1625009684,2021-06-30 01:34,52.34,985.66,1011.56,215,26.83,16.27,-18,1
1625009985,2021-06-30 01:39,52.19,985.74,1011.65,215,26.78,16.18,-18,1
1625010286,2021-06-30 01:44,52.91,985.68,1011.58,215,26.78,16.39,-17,1
1625010587,2021-06-30 01:49,52.75,985.63,1011.54,215,26.71,16.28,-18,1
1625010888,2021-06-30 01:54,52.81,985.60,1011.51,215,26.75,16.34,-18,1
1625011190,2021-06-30 01:59,53.38,985.44,1011.34,215,26.79,16.54,-18,1
1625011491,2021-06-30 02:04,53.05,985.31,1011.21,215,26.69,16.35,-15,1
1625011793,2021-06-30 02:09,53.11,985.16,1011.06,215,26.61,16.30,-15,1
1625012094,2021-06-30 02:14,53.65,985.25,1011.16,215,26.75,16.58,-16,1
1625012395,2021-06-30 02:19,53.96,985.22,1011.12,215,26.78,16.70,-16,1
1625012697,2021-06-30 02:24,53.53,985.27,1011.17,215,26.69,16.49,-16,1
1625012998,2021-06-30 02:29,53.57,985.40,1011.30,215,26.69,16.51,-16,1
1625013299,2021-06-30 02:34,53.42,985.49,1011.39,215,26.71,16.48,-16,1
1625013601,2021-06-30 02:40,53.36,985.41,1011.32,215,26.74,16.49,-16,1
1625013902,2021-06-30 02:45,53.50,985.27,1011.17,215,26.62,16.42,-16,1
1625014203,2021-06-30 02:50,53.72,985.33,1011.24,215,26.65,16.51,-16,1
1625014504,2021-06-30 02:55,53.43,985.21,1011.12,215,26.70,16.47,-16,1
1625014805,2021-06-30 03:00,53.60,985.17,1011.07,215,26.68,16.50,-16,1
1625015106,2021-06-30 03:05,53.45,984.95,1010.85,215,26.68,16.46,-15,1
1625015407,2021-06-30 03:10,53.51,985.12,1011.03,215,26.62,16.42,-16,1
1625015708,2021-06-30 03:15,53.50,985.16,1011.06,215,26.62,16.42,-16,1
1625016010,2021-06-30 03:20,53.49,985.03,1010.94,215,26.62,16.42,-16,1
1625016311,2021-06-30 03:25,53.49,985.03,1010.94,215,26.47,16.28,-16,1
1625016612,2021-06-30 03:30,53.52,985.14,1011.04,215,26.57,16.38,-16,1
1625016913,2021-06-30 03:35,53.47,985.08,1010.98,215,26.59,16.38,-16,1
1625017214,2021-06-30 03:40,53.39,985.15,1011.05,215,26.49,16.27,-16,1
1625017516,2021-06-30 03:45,53.43,985.06,1010.96,215,26.48,16.27,-16,1
1625017818,2021-06-30 03:50,53.38,986.07,1011.97,215,26.45,16.23,-16,1
1625018120,2021-06-30 03:55,54.20,985.43,1011.33,215,26.55,16.56,-16,1
1625018422,2021-06-30 04:00,53.83,986.03,1011.93,215,26.59,16.49,-16,1
1625018723,2021-06-30 04:05,53.57,986.37,1012.27,215,26.64,16.46,-16,1
1625019025,2021-06-30 04:10,53.42,986.91,1012.82,215,26.68,16.45,-16,1
1625019326,2021-06-30 04:15,53.31,986.97,1012.87,215,26.64,16.38,-15,1
1625019932,2021-06-30 04:25,53.16,987.06,1012.96,215,26.69,16.39,-16,1
1625020233,2021-06-30 04:30,53.11,987.09,1012.99,215,26.71,16.39,-15,1
1625020534,2021-06-30 04:35,53.18,987.24,1013.15,215,26.73,16.43,-16,1
1625020836,2021-06-30 04:40,53.28,986.99,1012.89,215,26.60,16.34,-16,1
1625021138,2021-06-30 04:45,53.32,986.81,1012.71,215,26.70,16.44,-16,1
1625021439,2021-06-30 04:50,53.49,986.60,1012.50,215,26.72,16.51,-16,1
1625021740,2021-06-30 04:55,53.45,986.24,1012.15,215,26.74,16.52,-16,1
1625022042,2021-06-30 05:00,53.69,985.97,1011.87,215,26.77,16.62,-16,1
1625022344,2021-06-30 05:05,53.76,985.52,1011.42,215,26.74,16.61,-16,1
1625022646,2021-06-30 05:10,53.92,985.00,1010.91,215,26.78,16.69,-16,1
1625022947,2021-06-30 05:15,53.75,985.09,1010.99,215,26.77,16.63,-16,1
1625023248,2021-06-30 05:20,53.83,984.82,1010.72,215,26.79,16.67,-16,1
1625023549,2021-06-30 05:25,53.81,984.87,1010.77,215,26.80,16.68,-16,1
1625023851,2021-06-30 05:30,53.78,985.05,1010.95,215,26.78,16.65,-16,1
1625024152,2021-06-30 05:35,53.76,985.11,1011.02,215,26.78,16.65,-16,1
1625024453,2021-06-30 05:40,53.83,985.09,1010.99,215,26.78,16.66,-16,1
1625024754,2021-06-30 05:45,53.83,985.13,1011.03,215,26.79,16.68,-16,1
1625025056,2021-06-30 05:50,53.85,985.42,1011.33,215,26.73,16.63,-16,1
1625025358,2021-06-30 05:55,53.75,985.59,1011.49,215,26.79,16.65,-16,1
1625025659,2021-06-30 06:00,53.89,985.72,1011.63,215,26.83,16.73,-16,1
1625025960,2021-06-30 06:06,54.02,985.71,1011.61,215,26.80,16.74,-16,1
1625026261,2021-06-30 06:11,54.02,985.59,1011.50,215,26.81,16.75,-16,1
1625026563,2021-06-30 06:16,53.56,985.63,1011.53,215,26.80,16.60,-17,1
1625026864,2021-06-30 06:21,53.81,985.50,1011.40,215,26.84,16.71,-17,1
1625027165,2021-06-30 06:26,53.73,985.69,1011.59,215,26.85,16.70,-17,1
1625027466,2021-06-30 06:31,55.70,985.64,1011.54,215,26.87,17.29,-17,1
1625027768,2021-06-30 06:36,56.36,985.58,1011.49,215,26.98,17.58,-17,1
1625028070,2021-06-30 06:41,54.37,985.53,1011.43,215,27.02,17.05,-17,1
1625028371,2021-06-30 06:46,54.62,985.65,1011.55,215,26.98,17.08,-17,1
1625028672,2021-06-30 06:51,54.23,985.61,1011.51,215,26.90,16.89,-16,1
1625028972,2021-06-30 06:56,54.26,985.75,1011.66,215,26.80,16.81,-17,1
1625029274,2021-06-30 07:01,54.49,985.73,1011.64,215,26.82,16.89,-17,1
1625029575,2021-06-30 07:06,54.31,985.77,1011.67,215,26.80,16.82,-17,1
1625029876,2021-06-30 07:11,54.35,985.70,1011.61,215,26.71,16.75,-17,1
1625030177,2021-06-30 07:16,53.90,985.92,1011.83,215,26.73,16.64,-16,1
1625030478,2021-06-30 07:21,53.51,985.89,1011.80,215,26.78,16.57,-17,1
1625030779,2021-06-30 07:26,53.27,985.85,1011.75,215,26.68,16.41,-16,1
1625031081,2021-06-30 07:31,53.67,985.85,1011.75,215,26.72,16.56,-17,1
1625031384,2021-06-30 07:36,54.08,985.84,1011.74,215,26.76,16.72,-17,1
1625031686,2021-06-30 07:41,53.53,985.72,1011.62,215,26.74,16.54,-17,1
1625031987,2021-06-30 07:46,53.39,986.03,1011.93,215,26.72,16.48,-17,1
1625032289,2021-06-30 07:51,53.08,986.09,1012.00,215,26.72,16.39,-17,1
1625032590,2021-06-30 07:56,52.94,986.04,1011.94,215,26.86,16.48,-17,1
1625032891,2021-06-30 08:01,52.92,986.08,1011.98,215,26.76,16.38,-16,1
1625033192,2021-06-30 08:06,52.84,986.02,1011.92,215,26.89,16.48,-17,1
1625033493,2021-06-30 08:11,52.75,986.12,1012.03,215,26.93,16.48,-17,1
1625033794,2021-06-30 08:16,55.39,986.13,1012.04,215,26.99,17.31,-17,1
1625034098,2021-06-30 08:21,56.65,986.12,1012.02,215,26.95,17.63,-17,1
1625034401,2021-06-30 08:26,57.73,986.00,1011.91,215,27.21,18.17,-17,1
1625034703,2021-06-30 08:31,60.16,985.85,1011.75,215,27.23,18.85,-17,1
1625035004,2021-06-30 08:36,61.36,986.07,1011.97,215,27.35,19.28,-17,1
1625035305,2021-06-30 08:41,62.13,986.16,1012.06,215,27.27,19.40,-17,1
1625035605,2021-06-30 08:46,64.37,986.15,1012.05,215,27.32,20.02,-17,1
1625035907,2021-06-30 08:51,66.23,986.00,1011.90,215,27.41,20.57,-17,1
1625036207,2021-06-30 08:56,64.07,986.04,1011.94,215,27.53,20.15,-17,1
1625036508,2021-06-30 09:01,66.38,985.88,1011.79,215,27.53,20.72,-16,1
1625036809,2021-06-30 09:06,64.91,985.75,1011.65,215,27.54,20.37,-17,1
1625037110,2021-06-30 09:11,64.44,986.02,1011.92,215,27.42,20.13,-17,1
1625037411,2021-06-30 09:16,64.51,985.82,1011.72,215,27.51,20.24,-17,1
1625037712,2021-06-30 09:21,64.85,985.68,1011.58,215,27.51,20.32,-17,1
1625038012,2021-06-30 09:26,64.49,985.78,1011.68,215,27.27,20.00,-17,1
1625038313,2021-06-30 09:31,64.62,986.04,1011.94,215,27.30,20.07,-17,1
1625038917,2021-06-30 09:41,64.19,985.76,1011.67,215,27.52,20.17,-17,1
1625039218,2021-06-30 09:46,63.62,985.84,1011.74,215,27.46,19.96,-17,1
1625039518,2021-06-30 09:51,64.08,986.13,1012.03,215,27.30,19.93,-17,1
1625039819,2021-06-30 09:56,64.15,985.73,1011.64,215,27.54,20.17,-17,1
1625040120,2021-06-30 10:02,63.53,986.17,1012.08,215,27.45,19.93,-17,1
1625040420,2021-06-30 10:07,62.67,985.63,1011.54,215,27.26,19.53,-17,1
1625040721,2021-06-30 10:12,62.46,985.72,1011.62,215,27.53,19.74,-17,1
1625041022,2021-06-30 10:17,61.92,986.14,1012.05,215,27.36,19.43,-17,1
1625041323,2021-06-30 10:22,62.29,985.75,1011.65,215,27.41,19.58,-17,1
1625041624,2021-06-30 10:27,61.42,986.07,1011.97,215,27.40,19.34,-17,1
1625041925,2021-06-30 10:32,60.90,985.89,1011.80,215,27.47,19.27,-17,1
1625042226,2021-06-30 10:37,60.05,985.70,1011.60,215,27.47,19.04,-17,1
1625042527,2021-06-30 10:42,60.64,986.04,1011.94,215,27.50,19.23,-17,1
1625042827,2021-06-30 10:47,60.25,986.16,1012.06,215,27.54,19.16,-17,1
1625043431,2021-06-30 10:57,60.17,986.24,1012.14,215,27.62,19.22,-17,1
1625044035,2021-06-30 11:07,60.12,985.95,1011.85,215,27.64,19.22,-17,1
1625044335,2021-06-30 11:12,60.25,985.98,1011.88,215,27.64,19.26,-17,1
1625044637,2021-06-30 11:17,60.25,986.08,1011.99,215,27.33,18.97,-17,1
1625044937,2021-06-30 11:22,60.56,985.89,1011.79,215,27.65,19.35,-17,1
1625045238,2021-06-30 11:27,60.27,986.36,1012.26,215,27.44,19.08,-17,1
1625045539,2021-06-30 11:32,60.33,986.13,1012.03,215,27.68,19.32,-17,1
1625045839,2021-06-30 11:37,60.32,986.14,1012.05,215,27.43,19.08,-17,1
1625046140,2021-06-30 11:42,60.09,985.99,1011.90,215,27.64,19.22,-17,1
1625046441,2021-06-30 11:47,59.97,986.31,1012.21,215,27.50,19.05,-17,1
1625046741,2021-06-30 11:52,59.93,986.35,1012.25,215,27.59,19.13,-17,1
1625047042,2021-06-30 11:57,60.12,985.95,1011.85,215,27.46,19.05,-17,1
1625047643,2021-06-30 12:07,59.60,985.95,1011.85,215,27.72,19.16,-19,1
1625047944,2021-06-30 12:12,59.35,985.93,1011.83,215,27.73,19.10,-19,1
1625048245,2021-06-30 12:17,62.73,985.98,1011.88,215,27.72,19.98,-17,1
1625048546,2021-06-30 12:22,62.60,985.71,1011.62,215,27.60,19.84,-17,1
1625048846,2021-06-30 12:27,61.66,986.06,1011.97,215,27.60,19.59,-17,1
1625049148,2021-06-30 12:32,60.40,985.90,1011.80,215,27.63,19.29,-17,1
1625049449,2021-06-30 12:37,60.56,985.90,1011.80,215,27.72,19.42,-17,1
1625049750,2021-06-30 12:42,60.40,986.13,1012.03,215,27.61,19.27,-17,1
1625050052,2021-06-30 12:47,60.34,986.03,1011.94,215,27.71,19.35,-17,1
1625050352,2021-06-30 12:52,60.80,986.07,1011.97,215,27.85,19.60,-17,1
1625050653,2021-06-30 12:57,60.78,986.33,1012.24,215,27.64,19.40,-17,1
1625051253,2021-06-30 13:07,60.96,985.90,1011.80,215,27.53,19.34,-15,1
1625051555,2021-06-30 13:12,60.97,985.90,1011.81,215,27.78,19.58,-15,1
1625051855,2021-06-30 13:17,60.90,986.02,1011.92,215,27.73,19.52,-15,1
1625052156,2021-06-30 13:22,60.87,986.19,1012.09,215,27.81,19.58,-15,1
1625052457,2021-06-30 13:27,60.94,986.15,1012.05,215,27.81,19.60,-15,1
1625052757,2021-06-30 13:32,61.52,985.77,1011.67,215,27.96,19.90,-15,1
1625053058,2021-06-30 13:37,61.11,985.66,1011.56,215,28.00,19.82,-15,1
1625053359,2021-06-30 13:42,60.78,985.98,1011.88,215,27.84,19.59,-17,1
1625053660,2021-06-30 13:47,61.17,985.49,1011.40,215,28.05,19.89,-17,1
1625053961,2021-06-30 13:52,61.10,985.39,1011.29,215,28.10,19.92,-17,1
1625054262,2021-06-30 13:57,60.96,985.62,1011.52,215,27.93,19.72,-17,1
1625055166,2021-06-30 14:12,60.66,985.69,1011.59,215,28.19,19.88,-17,1
1625055473,2021-06-30 14:17,60.10,985.91,1011.81,215,28.16,19.71,-17,1
1625056078,2021-06-30 14:27,59.65,985.96,1011.86,215,28.13,19.56,-17,1
1625056379,2021-06-30 14:32,60.05,985.59,1011.49,215,28.15,19.68,-18,1
1625056679,2021-06-30 14:37,59.20,985.43,1011.33,215,28.30,19.59,-18,1
1625056981,2021-06-30 14:43,59.62,985.33,1011.23,215,28.12,19.54,-18,1
1625057281,2021-06-30 14:48,58.94,985.41,1011.32,215,28.25,19.48,-18,1
1625057582,2021-06-30 14:53,59.64,985.39,1011.29,215,28.32,19.73,-18,1
1625057883,2021-06-30 14:58,59.89,985.51,1011.42,215,28.37,19.85,-18,1
1625058484,2021-06-30 15:08,61.65,985.48,1011.39,215,28.40,20.34,-17,1
1625058785,2021-06-30 15:13,62.30,985.25,1011.15,215,28.50,20.61,-17,1
1625059085,2021-06-30 15:18,61.82,985.17,1011.07,215,28.78,20.74,-15,1
1625059386,2021-06-30 15:23,64.18,985.31,1011.21,215,28.72,21.30,-15,1
1625059686,2021-06-30 15:28,67.06,985.29,1011.19,215,28.81,22.10,-15,1
1625059987,2021-06-30 15:33,67.61,985.39,1011.30,215,28.91,22.33,-15,1
1625060288,2021-06-30 15:38,67.98,985.76,1011.66,215,29.12,22.62,-15,1
1625060589,2021-06-30 15:43,63.39,986.01,1011.92,215,29.08,21.44,-15,1
1625060889,2021-06-30 15:48,69.90,986.24,1012.15,215,29.07,23.03,-15,1
1625061190,2021-06-30 15:53,68.59,986.27,1012.18,215,28.86,22.52,-15,1
1625061491,2021-06-30 15:58,62.55,986.13,1012.04,215,28.76,20.92,-15,1
1625061791,2021-06-30 16:03,61.68,986.26,1012.16,215,28.72,20.65,-14,1
1625062091,2021-06-30 16:08,61.48,985.73,1011.63,215,28.63,20.51,-15,1
1625062392,2021-06-30 16:13,61.47,986.04,1011.94,215,28.49,20.38,-15,1
1625062692,2021-06-30 16:18,61.82,986.24,1012.14,215,28.32,20.31,-15,1
1625062993,2021-06-30 16:23,62.18,986.07,1011.98,215,28.27,20.36,-15,1
1625063294,2021-06-30 16:28,62.20,986.10,1012.00,215,28.24,20.34,-15,1
1625063595,2021-06-30 16:33,62.08,986.10,1012.00,215,28.16,20.23,-15,1
1625063896,2021-06-30 16:38,62.01,986.25,1012.15,215,28.28,20.32,-15,1
1625064197,2021-06-30 16:43,63.13,986.19,1012.09,215,28.12,20.46,-15,1
1625064498,2021-06-30 16:48,62.93,986.24,1012.14,215,28.33,20.61,-15,1
1625064799,2021-06-30 16:53,62.29,986.22,1012.12,215,28.15,20.27,-15,1
1625065100,2021-06-30 16:58,62.02,986.32,1012.23,215,28.14,20.19,-15,1
1625065401,2021-06-30 17:03,61.49,986.31,1012.22,215,28.11,20.03,-17,1
1625065701,2021-06-30 17:08,60.99,986.75,1012.66,215,28.19,19.97,-17,1
1625066003,2021-06-30 17:13,61.88,986.41,1012.31,215,28.06,20.08,-17,1
1625066304,2021-06-30 17:18,60.67,986.23,1012.14,215,28.03,19.74,-17,1
1625066604,2021-06-30 17:23,61.06,986.01,1011.92,215,28.14,19.94,-17,1
1625066905,2021-06-30 17:28,61.55,985.89,1011.79,215,28.00,19.94,-17,1
1625067206,2021-06-30 17:33,59.32,985.98,1011.89,215,28.00,19.35,-17,1
1625067507,2021-06-30 17:38,58.59,985.83,1011.73,215,28.03,19.18,-17,1
1625067808,2021-06-30 17:43,57.68,985.80,1011.70,215,28.04,18.93,-17,1
1625068109,2021-06-30 17:48,57.56,985.78,1011.69,215,28.01,18.87,-17,1
1625068409,2021-06-30 17:53,58.12,985.73,1011.63,215,27.84,18.87,-17,1
1625068710,2021-06-30 17:58,57.28,985.74,1011.64,215,27.90,18.69,-16,1
1625069010,2021-06-30 18:03,57.91,985.68,1011.58,215,27.87,18.84,-17,1
1625069312,2021-06-30 18:08,57.97,985.59,1011.49,215,27.92,18.90,-16,1
1625069613,2021-06-30 18:13,58.73,985.60,1011.50,215,27.86,19.05,-16,1
1625069914,2021-06-30 18:18,58.11,985.50,1011.41,215,27.92,18.94,-17,1
1625070216,2021-06-30 18:23,58.15,985.53,1011.43,215,27.86,18.90,-16,1
1625070518,2021-06-30 18:28,57.90,985.34,1011.24,215,27.88,18.84,-17,1
1625070820,2021-06-30 18:33,57.39,985.40,1011.30,215,27.77,18.60,-17,1
1625071426,2021-06-30 18:43,56.87,985.52,1011.43,215,27.72,18.41,-16,1
1625071728,2021-06-30 18:48,57.65,985.53,1011.43,215,27.80,18.70,-17,1
1625072030,2021-06-30 18:53,58.74,985.40,1011.30,215,27.74,18.95,-17,1
1625072331,2021-06-30 18:58,58.40,985.44,1011.34,215,27.84,18.95,-17,1
1625072633,2021-06-30 19:03,57.18,985.09,1010.99,215,27.81,18.58,-16,1
1625073238,2021-06-30 19:13,58.46,985.34,1011.24,215,28.02,19.13,-16,1
1625073540,2021-06-30 19:19,58.99,985.44,1011.35,215,28.22,19.46,-16,1
1625073841,2021-06-30 19:24,58.72,985.48,1011.38,215,28.24,19.41,-16,1
1625074142,2021-06-30 19:29,58.02,985.49,1011.40,215,28.29,19.26,-16,1
1625074444,2021-06-30 19:34,57.96,985.75,1011.65,215,28.31,19.26,-16,1
1625074746,2021-06-30 19:39,57.80,985.67,1011.57,215,28.35,19.26,-17,1
1625075049,2021-06-30 19:44,56.51,985.83,1011.74,215,28.30,18.85,-17,1
1625075350,2021-06-30 19:49,56.25,985.78,1011.69,215,28.28,18.75,-17,1
1625075652,2021-06-30 19:54,56.41,985.98,1011.89,215,28.22,18.74,-16,1
1625075953,2021-06-30 19:59,56.58,985.90,1011.80,215,28.16,18.74,-17,1
1625076255,2021-06-30 20:04,57.22,985.91,1011.81,215,28.21,18.96,-16,1
1625076557,2021-06-30 20:09,58.56,986.10,1012.00,215,28.18,19.31,-16,1
1625076859,2021-06-30 20:14,57.79,986.27,1012.17,215,27.97,18.90,-16,1
1625077162,2021-06-30 20:19,57.67,986.30,1012.21,215,28.06,18.95,-16,1
1625077464,2021-06-30 20:24,57.20,986.18,1012.08,215,27.95,18.71,-16,1
1625077766,2021-06-30 20:29,57.29,986.19,1012.09,215,27.96,18.75,-16,1
1625078067,2021-06-30 20:34,56.64,986.19,1012.10,215,27.92,18.53,-16,1
1625078368,2021-06-30 20:39,56.62,986.49,1012.39,215,27.84,18.45,-16,1
1625078671,2021-06-30 20:44,56.77,986.50,1012.40,215,27.82,18.47,-16,1
1625078972,2021-06-30 20:49,56.66,986.40,1012.31,215,27.81,18.43,-16,1
1625079274,2021-06-30 20:54,58.40,986.53,1012.44,215,27.73,18.84,-16,1
1625079576,2021-06-30 20:59,59.64,986.31,1012.21,215,27.77,19.22,-16,1
1625079877,2021-06-30 21:04,59.42,986.71,1012.61,215,27.67,19.06,-16,1
1625080178,2021-06-30 21:09,59.70,986.84,1012.75,215,27.68,19.15,-16,1
1625080480,2021-06-30 21:14,59.86,986.79,1012.69,215,27.59,19.11,-18,1
1625080781,2021-06-30 21:19,59.60,986.87,1012.77,215,27.63,19.08,-18,1
1625081083,2021-06-30 21:24,58.90,986.68,1012.59,215,27.53,18.79,-18,1
1625081385,2021-06-30 21:29,59.41,986.62,1012.52,215,27.44,18.85,-18,1
1625081687,2021-06-30 21:34,59.79,986.86,1012.77,215,27.54,19.04,-18,1
1625081989,2021-06-30 21:39,58.49,986.75,1012.65,215,27.45,18.60,-18,1
1625082293,2021-06-30 21:44,58.95,986.56,1012.47,215,27.50,18.78,-18,1
1625082594,2021-06-30 21:49,58.35,986.66,1012.57,215,27.41,18.53,-18,1
1625082896,2021-06-30 21:54,58.91,986.66,1012.57,215,27.38,18.65,-18,1
1625083198,2021-06-30 21:59,57.38,986.56,1012.47,215,27.39,18.24,-18,1
1625083500,2021-06-30 22:05,57.94,986.91,1012.81,215,27.25,18.27,-16,1
1625083802,2021-06-30 22:10,58.14,986.90,1012.80,215,27.12,18.20,-16,1
1625084103,2021-06-30 22:15,58.69,986.84,1012.75,215,27.21,18.43,-18,1
1625084407,2021-06-30 22:20,56.56,987.20,1013.10,215,27.18,17.82,-19,1
1625084708,2021-06-30 22:25,60.70,987.14,1013.04,215,27.20,18.96,-19,1
1625085009,2021-06-30 22:30,61.69,987.36,1013.26,215,27.16,19.19,-19,1
1625085311,2021-06-30 22:35,62.36,987.24,1013.14,215,27.08,19.28,-18,1
1625085613,2021-06-30 22:40,60.75,987.53,1013.43,215,27.24,19.02,-18,1
1625085917,2021-06-30 22:45,57.58,987.47,1013.37,215,27.17,18.09,-18,1
1625086219,2021-06-30 22:50,56.56,987.56,1013.47,215,27.12,17.76,-19,1
1625086521,2021-06-30 22:55,56.47,987.76,1013.66,215,27.18,17.79,-19,1
1625086823,2021-06-30 23:00,58.01,987.64,1013.54,215,27.10,18.15,-18,1
1625087124,2021-06-30 23:05,60.65,987.88,1013.78,215,27.05,18.81,-18,1
1625087425,2021-06-30 23:10,61.29,987.81,1013.72,215,27.09,19.02,-19,1
1625087726,2021-06-30 23:15,61.30,987.98,1013.88,215,27.00,18.93,-18,1
1625088028,2021-06-30 23:20,61.50,987.67,1013.57,215,26.91,18.90,-19,1
1625088330,2021-06-30 23:25,61.69,987.68,1013.59,215,27.02,19.05,-18,1
1625088631,2021-06-30 23:30,61.86,987.49,1013.39,215,27.06,19.14,-18,1
1625088933,2021-06-30 23:35,62.17,987.50,1013.41,215,26.99,19.15,-18,1
1625089235,2021-06-30 23:40,62.36,987.49,1013.40,215,27.00,19.21,-19,1
1625089537,2021-06-30 23:45,62.59,987.46,1013.37,215,26.98,19.25,-19,1
1625089838,2021-06-30 23:50,62.30,987.29,1013.19,215,26.98,19.18,-19,1
1625090139,2021-06-30 23:55,62.40,987.10,1013.01,215,27.01,19.23,-19,1