1625090441,2021-07-01 00:00,62.55,987.08,1012.98,215,26.92,19.18,-19,1
1625090743,2021-07-01 00:05,62.31,987.11,1013.02,215,26.98,19.18,-18,1
1625091044,2021-07-01 00:10,62.16,987.05,1012.95,215,26.98,19.14,-18,1
1625091346,2021-07-01 00:15,61.90,987.22,1013.13,215,26.88,18.98,-18,1
1625091647,2021-07-01 00:20,62.25,987.22,1013.13,215,26.97,19.15,-18,1
1625091948,2021-07-01 00:25,62.04,987.31,1013.21,215,26.92,19.05,-18,1
1625092249,2021-07-01 00:30,61.99,987.32,1013.22,215,26.75,18.88,-18,1
1625092553,2021-07-01 00:35,61.59,987.33,1013.23,215,26.92,18.93,-18,1
1625092854,2021-07-01 00:40,61.05,987.23,1013.14,215,26.90,18.77,-18,1
1625093155,2021-07-01 00:45,60.88,987.31,1013.22,215,26.78,18.62,-18,1
1625093456,2021-07-01 00:50,60.54,987.21,1013.12,215,26.86,18.60,-18,1
1625093757,2021-07-01 00:55,60.64,987.17,1013.07,215,26.83,18.60,-18,1
1625094058,2021-07-01 01:00,62.25,987.17,1013.08,215,26.83,19.02,-18,1
1625094361,2021-07-01 01:06,61.69,987.25,1013.15,215,26.75,18.80,-17,1
1625094664,2021-07-01 01:11,61.13,987.13,1013.03,215,26.69,18.60,-18,1
1625094965,2021-07-01 01:16,61.36,987.17,1013.07,215,26.70,18.67,-18,1
1625095267,2021-07-01 01:21,61.01,987.25,1013.16,215,26.72,18.60,-18,1
1625095568,2021-07-01 01:26,61.15,987.44,1013.34,215,26.66,18.58,-18,1
1625095870,2021-07-01 01:31,60.75,987.38,1013.28,215,26.70,18.51,-18,1
1625096173,2021-07-01 01:36,60.66,987.34,1013.25,215,26.63,18.42,-18,1
1625096475,2021-07-01 01:41,60.62,987.25,1013.15,215,26.68,18.45,-18,1
1625096776,2021-07-01 01:46,60.45,987.19,1013.09,215,26.67,18.40,-18,1
1625097077,2021-07-01 01:51,60.64,987.38,1013.28,215,26.58,18.37,-18,1
1625097378,2021-07-01 01:56,60.43,987.20,1013.11,215,26.60,18.33,-17,1
1625097680,2021-07-01 02:01,60.20,987.33,1013.24,215,26.61,18.28,-18,1
1625097981,2021-07-01 02:06,59.69,987.37,1013.28,215,26.53,18.07,-17,1
1625098283,2021-07-01 02:11,59.75,987.10,1013.00,215,26.57,18.12,-17,1
1625098584,2021-07-01 02:16,59.99,987.33,1013.23,215,26.51,18.13,-17,1
1625098887,2021-07-01 02:21,60.06,987.18,1013.08,215,26.49,18.13,-17,1
1625099189,2021-07-01 02:26,60.35,987.09,1012.99,215,26.47,18.19,-17,1
1625099490,2021-07-01 02:31,60.04,987.04,1012.94,215,26.52,18.15,-17,1
1625099792,2021-07-01 02:36,60.42,987.00,1012.90,215,26.43,18.17,-17,1
1625100093,2021-07-01 02:41,60.45,987.26,1013.16,215,26.43,18.18,-17,1
1625100394,2021-07-01 02:46,59.94,987.36,1013.26,215,26.49,18.10,-17,1
1625100696,2021-07-01 02:51,59.62,987.41,1013.31,215,26.32,17.85,-17,1
1625100998,2021-07-01 02:56,60.34,987.13,1013.03,215,26.47,18.18,-17,1
1625101299,2021-07-01 03:01,60.43,987.37,1013.27,215,26.47,18.21,-17,1
1625101601,2021-07-01 03:06,61.22,987.24,1013.14,215,26.38,18.33,-19,1
1625101902,2021-07-01 03:11,60.53,987.22,1013.13,215,26.46,18.23,-18,1
1625102203,2021-07-01 03:16,60.73,987.26,1013.16,215,26.47,18.29,-18,1
1625102505,2021-07-01 03:21,60.84,987.11,1013.01,215,26.38,18.23,-19,1
1625102806,2021-07-01 03:26,60.39,987.10,1013.00,215,26.35,18.09,-19,1
1625103107,2021-07-01 03:31,60.46,986.97,1012.87,215,26.41,18.16,-18,1
1625103408,2021-07-01 03:36,60.30,987.05,1012.96,215,26.35,18.06,-18,1
1625103710,2021-07-01 03:41,60.48,986.95,1012.86,215,26.39,18.15,-18,1
1625104012,2021-07-01 03:46,60.73,986.93,1012.84,215,26.26,18.09,-19,1
1625104313,2021-07-01 03:51,60.35,987.16,1013.06,215,26.22,17.95,-19,1
1625104615,2021-07-01 03:56,60.68,987.02,1012.93,215,26.19,18.01,-19,1
1625104916,2021-07-01 04:01,60.58,986.98,1012.88,215,26.28,18.07,-18,1
1625105217,2021-07-01 04:06,60.25,987.24,1013.14,215,26.21,17.92,-17,1
1625105519,2021-07-01 04:11,60.85,987.26,1013.17,215,26.17,18.04,-17,1
1625105820,2021-07-01 04:17,60.82,987.31,1013.21,215,26.23,18.08,-17,1
1625106122,2021-07-01 04:22,60.18,987.23,1013.13,215,26.24,17.93,-17,1
1625106423,2021-07-01 04:27,60.51,987.23,1013.13,215,26.19,17.97,-17,1
1625106724,2021-07-01 04:32,60.59,987.21,1013.11,215,26.23,18.03,-17,1
1625107026,2021-07-01 04:37,60.74,987.03,1012.93,215,26.28,18.11,-17,1
1625107328,2021-07-01 04:42,60.73,987.09,1012.99,215,26.26,18.09,-17,1
1625107630,2021-07-01 04:47,60.87,986.87,1012.77,215,26.25,18.12,-17,1
1625107932,2021-07-01 04:52,60.63,986.94,1012.84,215,26.14,17.95,-17,1
1625108234,2021-07-01 04:57,60.28,987.04,1012.95,215,26.14,17.86,-17,1
1625108838,2021-07-01 05:07,60.76,987.18,1013.08,215,26.08,17.93,-17,1
1625109139,2021-07-01 05:12,60.84,987.02,1012.92,215,26.22,18.08,-17,1
1625109440,2021-07-01 05:17,61.21,987.00,1012.91,215,26.11,18.07,-17,1
1625109741,2021-07-01 05:22,61.04,986.71,1012.62,215,26.18,18.10,-17,1
1625110042,2021-07-01 05:27,60.68,986.78,1012.69,215,26.20,18.02,-17,1
1625110343,2021-07-01 05:32,62.38,986.76,1012.66,215,26.21,18.47,-17,1
1625110645,2021-07-01 05:37,63.82,986.73,1012.63,215,26.32,18.94,-17,1
1625110946,2021-07-01 05:42,64.96,987.00,1012.90,215,26.50,19.39,-17,1
1625111550,2021-07-01 05:52,67.24,986.97,1012.87,215,26.88,20.31,-17,1
1625111851,2021-07-01 05:57,70.92,986.98,1012.88,215,27.15,21.43,-17,1
1625112453,2021-07-01 06:07,63.80,987.14,1013.04,215,27.18,19.75,-18,1
1625112754,2021-07-01 06:12,60.26,987.15,1013.05,215,27.14,18.79,-19,1
1625113055,2021-07-01 06:17,53.80,987.30,1013.20,215,26.93,16.79,-19,1
1625113357,2021-07-01 06:22,56.68,987.30,1013.21,215,26.86,17.55,-19,1
1625113658,2021-07-01 06:27,57.34,987.35,1013.25,215,26.69,17.58,-19,1
1625113960,2021-07-01 06:32,57.69,987.29,1013.19,215,26.66,17.65,-19,1
1625114261,2021-07-01 06:37,58.61,987.16,1013.07,215,26.40,17.66,-19,1
1625114563,2021-07-01 06:42,58.58,987.21,1013.11,215,26.41,17.66,-19,1
1625114864,2021-07-01 06:47,58.51,987.11,1013.01,215,26.41,17.64,-19,1
1625115166,2021-07-01 06:52,58.93,986.87,1012.78,215,26.35,17.69,-18,1
1625115468,2021-07-01 06:57,58.41,986.93,1012.83,215,26.29,17.50,-19,1
1625116069,2021-07-01 07:07,59.79,986.85,1012.75,215,26.22,17.80,-17,1
1625116371,2021-07-01 07:12,59.85,986.84,1012.74,215,26.18,17.78,-17,1
1625116673,2021-07-01 07:17,60.96,986.72,1012.62,215,26.14,18.04,-17,1
1625116977,2021-07-01 07:22,60.47,986.59,1012.50,215,26.04,17.81,-17,1
1625117278,2021-07-01 07:27,60.95,986.66,1012.57,215,26.10,18.00,-17,1
1625117580,2021-07-01 07:33,60.28,986.94,1012.84,215,26.00,17.73,-17,1
1625117881,2021-07-01 07:38,61.27,986.93,1012.83,215,26.03,18.01,-17,1
1625118182,2021-07-01 07:43,61.27,987.03,1012.94,215,26.05,18.03,-17,1
1625118486,2021-07-01 07:48,59.74,987.12,1013.02,215,25.85,17.44,-17,1
1625118788,2021-07-01 07:53,60.20,987.18,1013.08,215,25.89,17.60,-17,1
1625119090,2021-07-01 07:58,58.86,987.27,1013.17,215,25.83,17.19,-17,1
1625119391,2021-07-01 08:03,59.71,987.06,1012.97,215,25.80,17.39,-18,1
1625119693,2021-07-01 08:08,59.56,987.09,1012.99,215,25.81,17.36,-19,1
1625119994,2021-07-01 08:13,59.92,987.34,1013.24,215,25.69,17.34,-19,1
1625120295,2021-07-01 08:18,59.92,987.50,1013.41,215,25.90,17.54,-19,1
1625120597,2021-07-01 08:23,59.40,987.67,1013.58,215,25.73,17.24,-18,1
1625120900,2021-07-01 08:28,59.73,987.97,1013.87,215,25.87,17.46,-18,1
1625121202,2021-07-01 08:33,59.04,988.21,1014.11,215,25.75,17.16,-18,1
1625121503,2021-07-01 08:38,59.48,987.84,1013.74,215,25.66,17.20,-18,1
1625121803,2021-07-01 08:43,61.27,987.51,1013.42,215,25.68,17.69,-19,1
1625122104,2021-07-01 08:48,60.22,987.91,1013.81,215,25.56,17.30,-18,1
1625122405,2021-07-01 08:53,60.82,987.86,1013.76,215,25.79,17.67,-18,1
1625122706,2021-07-01 08:58,59.99,987.61,1013.51,215,25.52,17.20,-18,1
1625123006,2021-07-01 09:03,59.56,987.72,1013.62,215,25.74,17.29,-18,1
1625123307,2021-07-01 09:08,58.13,987.74,1013.64,215,25.46,16.65,-19,1
1625123607,2021-07-01 09:13,58.94,987.85,1013.75,215,25.60,16.99,-18,1
1625123908,2021-07-01 09:18,58.37,987.76,1013.67,215,25.59,16.83,-18,1
1625124209,2021-07-01 09:23,57.62,987.99,1013.90,215,25.68,16.71,-18,1
1625124509,2021-07-01 09:28,59.30,988.58,1014.48,215,25.46,16.96,-18,1
1625124810,2021-07-01 09:33,57.44,988.40,1014.30,215,25.66,16.65,-18,1
1625125111,2021-07-01 09:38,56.95,988.75,1014.65,215,25.39,16.26,-18,1
1625125411,2021-07-01 09:43,57.79,988.29,1014.19,215,25.58,16.67,-18,1
1625125712,2021-07-01 09:48,57.81,988.29,1014.20,215,25.32,16.43,-19,1
1625126013,2021-07-01 09:53,58.46,988.27,1014.17,215,25.34,16.62,-19,1
1625126313,2021-07-01 09:58,57.49,988.46,1014.36,215,25.29,16.31,-18,1
1625126614,2021-07-01 10:03,58.04,988.57,1014.48,215,25.31,16.48,-17,1
1625126914,2021-07-01 10:08,58.21,988.58,1014.49,215,25.39,16.60,-17,1
1625127215,2021-07-01 10:13,58.80,988.30,1014.21,215,25.41,16.78,-17,1
1625127517,2021-07-01 10:18,58.40,988.16,1014.07,215,25.29,16.56,-18,1
1625127817,2021-07-01 10:23,58.59,988.30,1014.20,215,25.32,16.64,-18,1
1625128119,2021-07-01 10:28,57.59,988.12,1014.02,215,25.34,16.39,-17,1
1625128419,2021-07-01 10:33,57.35,988.17,1014.07,215,25.40,16.38,-17,1
1625128719,2021-07-01 10:38,57.83,988.44,1014.35,215,25.39,16.50,-18,1
1625129020,2021-07-01 10:43,57.68,988.60,1014.51,215,25.33,16.40,-18,1
1625129321,2021-07-01 10:48,58.80,988.31,1014.21,215,25.40,16.77,-18,1
1625129622,2021-07-01 10:53,57.48,988.37,1014.28,215,25.23,16.26,-18,1
1625129922,2021-07-01 10:58,56.83,988.46,1014.37,215,25.27,16.11,-18,1
1625130223,2021-07-01 11:03,57.48,988.65,1014.55,215,25.23,16.26,-17,1
1625130523,2021-07-01 11:08,57.89,988.75,1014.65,215,25.25,16.39,-17,1
1625130824,2021-07-01 11:13,57.65,988.53,1014.43,215,25.29,16.36,-18,1
1625131125,2021-07-01 11:18,57.89,988.43,1014.33,215,25.48,16.60,-18,1
1625131425,2021-07-01 11:23,57.95,988.30,1014.20,215,25.48,16.62,-17,1
1625131727,2021-07-01 11:28,57.75,988.01,1013.91,215,25.22,16.32,-17,1
1625132027,2021-07-01 11:33,57.61,987.89,1013.80,215,25.46,16.51,-18,1
1625132328,2021-07-01 11:38,58.27,988.18,1014.08,215,25.30,16.54,-18,1
1625132629,2021-07-01 11:43,59.64,987.59,1013.50,215,25.43,17.02,-17,1
1625132930,2021-07-01 11:48,58.61,987.65,1013.56,215,25.51,16.82,-18,1
1625133231,2021-07-01 11:53,60.40,987.52,1013.43,215,25.34,17.14,-18,1
1625133531,2021-07-01 11:58,59.31,988.30,1014.21,215,25.40,16.91,-17,1
1625133832,2021-07-01 12:03,58.85,988.49,1014.39,215,25.45,16.83,-16,1
1625134133,2021-07-01 12:08,59.83,988.51,1014.41,215,25.54,17.18,-17,1
1625134434,2021-07-01 12:13,60.56,988.48,1014.39,215,25.46,17.29,-17,1
1625134735,2021-07-01 12:18,60.50,988.32,1014.22,215,25.58,17.39,-16,1
1625135035,2021-07-01 12:23,60.35,988.50,1014.41,215,25.59,17.36,-17,1
1625135336,2021-07-01 12:28,61.33,988.47,1014.37,215,25.49,17.52,-17,1
1625135637,2021-07-01 12:33,60.94,988.61,1014.52,215,25.55,17.48,-17,1
1625135937,2021-07-01 12:38,61.91,988.54,1014.44,215,25.49,17.67,-17,1
1625136238,2021-07-01 12:43,62.17,988.22,1014.12,215,25.60,17.84,-17,1
1625136538,2021-07-01 12:48,62.04,988.32,1014.23,215,25.70,17.90,-17,1
1625136839,2021-07-01 12:53,61.60,988.41,1014.31,215,25.84,17.92,-17,1
1625137140,2021-07-01 12:59,61.40,988.38,1014.28,215,25.68,17.72,-17,1
1625137440,2021-07-01 13:04,61.62,988.44,1014.35,215,25.77,17.86,-17,1
1625137741,2021-07-01 13:09,61.52,988.10,1014.00,215,25.80,17.86,-17,1
1625138042,2021-07-01 13:14,61.57,988.46,1014.36,215,25.97,18.04,-17,1
1625138343,2021-07-01 13:19,62.06,988.57,1014.48,215,25.91,18.10,-18,1
1625138643,2021-07-01 13:24,61.25,988.56,1014.46,215,26.06,18.04,-17,1
1625138944,2021-07-01 13:29,61.24,988.38,1014.28,215,25.98,17.96,-17,1
1625139245,2021-07-01 13:34,62.60,988.45,1014.36,215,26.08,18.40,-17,1
1625139546,2021-07-01 13:39,60.95,988.32,1014.22,215,26.14,18.03,-17,1
1625139847,2021-07-01 13:44,60.63,988.25,1014.16,215,26.13,17.94,-18,1
1625140147,2021-07-01 13:49,60.55,988.66,1014.57,215,26.05,17.85,-17,1
1625140449,2021-07-01 13:54,59.66,988.35,1014.25,215,26.06,17.62,-17,1
1625140749,2021-07-01 13:59,60.23,988.58,1014.48,215,26.24,17.94,-17,1
1625141050,2021-07-01 14:04,58.62,988.40,1014.30,215,26.29,17.56,-17,1
1625141350,2021-07-01 14:09,58.47,988.55,1014.45,215,26.16,17.39,-18,1
1625141651,2021-07-01 14:14,59.75,988.55,1014.45,215,26.11,17.69,-18,1
1625141951,2021-07-01 14:19,57.49,988.41,1014.31,215,26.32,17.28,-17,1
1625142252,2021-07-01 14:24,58.21,988.26,1014.17,215,26.37,17.52,-17,1
1625142553,2021-07-01 14:29,58.56,987.95,1013.85,215,26.17,17.43,-17,1
1625142854,2021-07-01 14:34,57.96,988.44,1014.35,215,26.25,17.34,-18,1
1625143154,2021-07-01 14:39,60.10,988.48,1014.38,215,26.28,17.94,-18,1
1625143455,2021-07-01 14:44,58.46,988.35,1014.25,215,26.25,17.47,-18,1
1625143756,2021-07-01 14:49,57.16,988.33,1014.23,215,26.21,17.08,-18,1
1625144057,2021-07-01 14:54,55.11,988.24,1014.14,215,26.32,16.61,-18,1
1625144358,2021-07-01 14:59,57.54,988.32,1014.23,215,26.50,17.46,-18,1
1625144658,2021-07-01 15:04,57.00,988.62,1014.52,215,26.19,17.02,-17,1
1625144959,2021-07-01 15:09,57.50,988.33,1014.23,215,26.51,17.46,-17,1
1625145260,2021-07-01 15:14,57.43,988.49,1014.40,215,26.30,17.24,-17,1
1625145561,2021-07-01 15:19,55.84,988.34,1014.24,215,26.26,16.76,-17,1
1625145862,2021-07-01 15:24,55.13,988.37,1014.27,215,26.46,16.75,-18,1
1625146163,2021-07-01 15:29,55.64,988.44,1014.35,215,26.39,16.82,-18,1
1625146464,2021-07-01 15:34,56.30,988.52,1014.43,215,26.48,17.09,-18,1
1625146766,2021-07-01 15:39,56.99,988.38,1014.28,215,26.41,17.22,-18,1
1625147066,2021-07-01 15:44,56.27,988.60,1014.50,215,26.46,17.07,-17,1
1625147367,2021-07-01 15:49,56.12,988.29,1014.20,215,26.25,16.83,-17,1
1625147668,2021-07-01 15:54,55.41,988.44,1014.35,215,26.41,16.78,-17,1
1625147969,2021-07-01 15:59,56.68,988.57,1014.47,215,26.32,17.05,-17,1
1625148270,2021-07-01 16:04,55.74,988.62,1014.52,215,26.33,16.80,-17,1
1625148571,2021-07-01 16:09,55.92,988.24,1014.14,215,26.23,16.76,-17,1
1625148871,2021-07-01 16:14,55.02,988.50,1014.40,215,26.28,16.55,-17,1
1625149172,2021-07-01 16:19,54.30,988.67,1014.57,215,26.21,16.27,-17,1
1625149472,2021-07-01 16:24,55.46,988.78,1014.69,215,26.30,16.69,-17,1
1625149773,2021-07-01 16:29,56.33,988.62,1014.53,215,26.51,17.13,-17,1
1625150073,2021-07-01 16:34,55.38,988.76,1014.66,215,26.56,16.91,-17,1
1625150374,2021-07-01 16:39,54.91,988.59,1014.50,215,26.63,16.84,-17,1
1625150675,2021-07-01 16:44,54.60,988.50,1014.40,215,26.75,16.86,-17,1
1625150975,2021-07-01 16:49,55.07,988.73,1014.63,215,26.59,16.85,-17,1
1625151276,2021-07-01 16:54,53.28,988.58,1014.48,215,26.58,16.32,-17,1
1625151577,2021-07-01 16:59,55.93,988.45,1014.36,215,26.55,17.06,-17,1
1625151879,2021-07-01 17:04,56.83,988.55,1014.45,215,26.66,17.41,-18,1
1625152181,2021-07-01 17:09,55.73,988.68,1014.58,215,26.66,17.10,-18,1
1625152482,2021-07-01 17:14,55.21,988.53,1014.44,215,26.69,16.98,-18,1
1625152784,2021-07-01 17:19,55.65,988.58,1014.48,215,26.74,17.15,-18,1
1625153085,2021-07-01 17:24,56.17,988.43,1014.33,215,26.60,17.17,-18,1
1625153388,2021-07-01 17:29,55.54,988.50,1014.40,215,26.63,17.02,-18,1
1625153690,2021-07-01 17:34,55.20,988.34,1014.24,215,26.60,16.90,-18,1
1625153992,2021-07-01 17:39,53.25,988.46,1014.37,215,26.60,16.33,-18,1
1625154294,2021-07-01 17:44,53.63,988.43,1014.33,215,26.64,16.48,-17,1
1625154597,2021-07-01 17:49,53.33,988.57,1014.48,215,26.52,16.28,-17,1
1625154898,2021-07-01 17:54,52.97,988.39,1014.30,215,26.52,16.17,-18,1
1625155199,2021-07-01 17:59,53.26,988.35,1014.25,215,26.44,16.18,-18,1
1625155501,2021-07-01 18:05,54.69,988.26,1014.16,215,26.41,16.57,-18,1
1625155805,2021-07-01 18:10,53.86,988.25,1014.16,215,26.31,16.24,-19,1
1625156106,2021-07-01 18:15,54.46,988.52,1014.42,215,26.39,16.49,-18,1
1625156408,2021-07-01 18:20,53.31,988.26,1014.17,215,26.33,16.10,-18,1
1625156711,2021-07-01 18:25,52.73,988.42,1014.32,215,26.35,15.94,-18,1
1625157013,2021-07-01 18:30,52.92,988.24,1014.15,215,26.37,16.02,-19,1
1625157315,2021-07-01 18:35,54.58,988.24,1014.14,215,26.35,16.48,-18,1
1625157616,2021-07-01 18:40,54.21,988.23,1014.14,215,26.37,16.40,-18,1
1625157917,2021-07-01 18:45,54.07,988.21,1014.12,215,26.31,16.30,-18,1
1625158218,2021-07-01 18:50,53.25,988.16,1014.07,215,26.21,15.97,-18,1
1625158518,2021-07-01 18:55,53.29,988.14,1014.04,215,26.35,16.11,-19,1
1625158819,2021-07-01 19:00,52.78,987.90,1013.80,215,26.53,16.12,-19,1
1625159122,2021-07-01 19:05,54.23,988.41,1014.32,215,26.60,16.62,-18,1
1625159423,2021-07-01 19:10,53.06,988.22,1014.13,215,26.51,16.19,-19,1
1625160027,2021-07-01 19:20,52.72,988.28,1014.18,215,26.39,15.98,-18,1
1625160328,2021-07-01 19:25,51.87,988.66,1014.57,215,26.50,15.82,-18,1
1625160628,2021-07-01 19:30,51.58,988.39,1014.29,215,26.36,15.61,-18,1
1625160929,2021-07-01 19:35,51.87,988.39,1014.29,215,26.56,15.88,-18,1
1625161230,2021-07-01 19:40,51.96,988.41,1014.32,215,26.56,15.91,-18,1
1625161531,2021-07-01 19:45,52.69,988.48,1014.39,215,26.50,16.07,-18,1
1625161832,2021-07-01 19:50,52.60,988.39,1014.29,215,26.30,15.86,-18,1
1625162133,2021-07-01 19:55,53.38,988.62,1014.53,215,26.30,16.09,-18,1
1625162433,2021-07-01 20:00,54.71,988.65,1014.56,215,26.26,16.44,-18,1
1625162734,2021-07-01 20:05,53.28,988.54,1014.44,215,26.26,16.02,-18,1
1625163034,2021-07-01 20:10,54.66,988.50,1014.40,215,26.40,16.56,-19,1
1625163335,2021-07-01 20:15,53.78,988.42,1014.32,215,26.40,16.30,-18,1
1625163636,2021-07-01 20:20,53.29,988.79,1014.69,215,26.22,15.99,-19,1
1625163938,2021-07-01 20:25,54.45,988.73,1014.63,215,26.24,16.35,-18,1
1625164239,2021-07-01 20:30,53.67,988.70,1014.60,215,26.21,16.09,-18,1
1625164540,2021-07-01 20:35,52.52,988.83,1014.73,215,26.15,15.70,-18,1
1625164841,2021-07-01 20:40,52.85,989.00,1014.91,215,26.17,15.81,-18,1
1625165142,2021-07-01 20:45,54.55,988.88,1014.79,215,26.12,16.26,-18,1
1625165442,2021-07-01 20:50,53.86,988.91,1014.82,215,26.23,16.17,-18,1
1625165743,2021-07-01 20:55,54.46,988.97,1014.87,215,26.24,16.35,-18,1
1625166044,2021-07-01 21:00,53.04,989.18,1015.09,215,26.19,15.89,-19,1
1625166344,2021-07-01 21:05,56.17,989.10,1015.01,215,26.17,16.77,-18,1
1625166646,2021-07-01 21:10,53.45,989.11,1015.01,215,26.16,15.98,-19,1
1625166946,2021-07-01 21:15,55.33,989.19,1015.10,215,26.21,16.57,-19,1
1625167247,2021-07-01 21:20,54.34,989.32,1015.23,215,26.05,16.14,-18,1
1625167547,2021-07-01 21:25,56.14,989.34,1015.25,215,26.14,16.73,-19,1
1625167848,2021-07-01 21:30,57.14,989.03,1014.94,215,26.01,16.89,-18,1
1625168148,2021-07-01 21:35,55.30,989.52,1015.42,215,26.22,16.57,-18,1
1625168449,2021-07-01 21:40,57.13,989.40,1015.30,215,26.36,17.21,-18,1
1625168750,2021-07-01 21:45,56.56,989.42,1015.32,215,26.40,17.09,-18,1
1625169051,2021-07-01 21:50,55.87,989.18,1015.08,215,26.26,16.77,-18,1
1625169352,2021-07-01 21:55,58.60,989.17,1015.07,215,26.33,17.59,-19,1
1625169652,2021-07-01 22:00,55.82,989.28,1015.18,215,26.38,16.87,-19,1
1625169954,2021-07-01 22:05,55.90,989.34,1015.24,215,26.35,16.86,-17,1
1625170256,2021-07-01 22:10,55.69,989.34,1015.24,215,26.41,16.86,-17,1
1625170558,2021-07-01 22:15,55.18,989.23,1015.14,215,26.28,16.59,-17,1
1625170860,2021-07-01 22:21,54.98,989.31,1015.21,215,26.27,16.53,-17,1
1625171162,2021-07-01 22:26,54.46,989.30,1015.21,215,26.21,16.32,-17,1
1625171462,2021-07-01 22:31,54.87,989.46,1015.36,215,26.30,16.52,-17,1
1625171763,2021-07-01 22:36,60.52,989.31,1015.21,215,26.37,18.14,-17,1
1625172064,2021-07-01 22:41,62.91,989.31,1015.21,215,26.28,18.67,-17,1
1625172364,2021-07-01 22:46,63.99,989.49,1015.39,215,26.46,19.11,-17,1
1625172665,2021-07-01 22:51,57.87,989.42,1015.33,215,26.41,17.46,-17,1
1625172965,2021-07-01 22:56,55.95,989.55,1015.45,215,26.33,16.86,-17,1
1625173266,2021-07-01 23:01,54.08,989.60,1015.50,215,26.20,16.20,-17,1
1625173567,2021-07-01 23:06,55.99,989.41,1015.31,215,26.21,16.76,-17,1
1625173867,2021-07-01 23:11,55.40,989.67,1015.57,215,26.28,16.66,-17,1
1625174168,2021-07-01 23:16,55.58,989.28,1015.19,215,26.07,16.51,-17,1
1625174469,2021-07-01 23:21,53.51,989.78,1015.69,215,26.17,16.01,-17,1
1625174770,2021-07-01 23:26,55.53,989.65,1015.56,215,26.09,16.52,-17,1
1625175071,2021-07-01 23:31,56.04,989.89,1015.79,215,26.16,16.72,-17,1
1625175371,2021-07-01 23:36,56.02,989.86,1015.77,215,26.08,16.64,-17,1
1625175673,2021-07-01 23:41,57.10,989.85,1015.75,215,26.12,16.98,-17,1
1625175973,2021-07-01 23:46,57.07,989.69,1015.59,215,26.18,17.03,-17,1
1625176274,2021-07-01 23:51,57.19,989.72,1015.63,215,26.10,16.99,-17,1
1625176574,2021-07-01 23:56,56.76,989.85,1015.75,215,26.10,16.87,-17,1