1625176875,2021-07-02 00:01,56.44,989.82,1015.72,215,26.10,16.78,-17,1
1625177177,2021-07-02 00:06,56.92,989.70,1015.60,215,26.15,16.96,-17,1
1625177478,2021-07-02 00:11,57.06,989.54,1015.45,215,26.18,17.03,-17,1
1625177779,2021-07-02 00:16,57.05,989.55,1015.45,215,26.20,17.04,-17,1
1625178081,2021-07-02 00:21,56.90,989.64,1015.54,215,26.20,17.00,-17,1
1625178383,2021-07-02 00:26,56.93,989.64,1015.55,215,26.22,17.03,-17,1
1625178685,2021-07-02 00:31,57.89,989.86,1015.76,215,26.07,17.15,-17,1
1625178987,2021-07-02 00:36,57.39,989.58,1015.49,215,26.25,17.18,-17,1
1625179288,2021-07-02 00:41,57.44,989.82,1015.72,215,26.20,17.15,-17,1
1625179589,2021-07-02 00:46,57.45,989.68,1015.59,215,26.14,17.10,-17,1
1625179892,2021-07-02 00:51,57.45,989.85,1015.75,215,26.24,17.19,-17,1
1625180193,2021-07-02 00:56,57.07,989.72,1015.63,215,26.19,17.04,-17,1
1625180495,2021-07-02 01:01,56.81,989.73,1015.64,215,26.15,16.93,-17,1
1625180797,2021-07-02 01:06,56.69,989.75,1015.65,215,26.15,16.90,-18,1
1625181098,2021-07-02 01:11,56.67,989.71,1015.61,215,26.13,16.87,-18,1
1625181400,2021-07-02 01:16,56.61,989.73,1015.63,215,26.11,16.84,-18,1
1625181701,2021-07-02 01:21,56.41,989.71,1015.62,215,25.98,16.66,-18,1
1625182002,2021-07-02 01:26,56.17,989.72,1015.62,215,26.15,16.75,-19,1
1625182303,2021-07-02 01:31,56.05,989.70,1015.61,215,26.10,16.67,-18,1
1625182605,2021-07-02 01:36,55.88,989.69,1015.60,215,26.06,16.58,-18,1
1625182906,2021-07-02 01:41,55.69,989.67,1015.57,215,26.13,16.60,-18,1
1625183207,2021-07-02 01:46,55.28,989.56,1015.47,215,25.93,16.30,-19,1
1625183508,2021-07-02 01:51,55.30,989.68,1015.58,215,25.94,16.31,-18,1
1625183809,2021-07-02 01:56,54.98,989.66,1015.56,215,26.09,16.36,-19,1
1625184111,2021-07-02 02:01,54.66,989.77,1015.67,215,26.01,16.19,-19,1
1625184412,2021-07-02 02:06,54.69,989.82,1015.73,215,25.95,16.15,-17,1
1625184713,2021-07-02 02:11,54.65,989.54,1015.44,215,25.93,16.12,-17,1
1625185014,2021-07-02 02:16,54.41,989.66,1015.57,215,26.02,16.13,-17,1
1625185316,2021-07-02 02:21,54.26,989.56,1015.47,215,26.00,16.07,-17,1
1625185618,2021-07-02 02:26,53.94,989.76,1015.67,215,25.92,15.90,-17,1
1625185919,2021-07-02 02:31,54.18,989.57,1015.47,215,26.03,16.07,-17,1
1625186220,2021-07-02 02:37,53.83,989.75,1015.65,215,25.99,15.93,-17,1
1625186522,2021-07-02 02:42,53.77,989.45,1015.35,215,25.91,15.84,-17,1
1625186824,2021-07-02 02:47,53.70,989.55,1015.46,215,25.96,15.87,-17,1
1625187126,2021-07-02 02:52,53.43,989.45,1015.36,215,25.96,15.79,-17,1
1625187426,2021-07-02 02:57,53.23,989.49,1015.39,215,26.00,15.77,-17,1
1625187728,2021-07-02 03:02,53.07,989.43,1015.34,215,25.89,15.62,-17,1
1625188029,2021-07-02 03:07,52.95,989.38,1015.28,215,25.96,15.65,-14,1
1625188330,2021-07-02 03:12,52.72,989.55,1015.46,215,25.89,15.52,-17,1
1625188633,2021-07-02 03:17,52.61,989.39,1015.30,215,25.97,15.56,-17,1
1625188934,2021-07-02 03:22,52.19,989.34,1015.24,215,25.98,15.44,-17,1
1625189235,2021-07-02 03:27,52.34,989.37,1015.27,215,25.90,15.41,-17,1
1625189536,2021-07-02 03:32,52.08,989.24,1015.14,215,25.88,15.32,-17,1
1625189837,2021-07-02 03:37,53.50,989.30,1015.20,215,25.89,15.75,-17,1
1625190138,2021-07-02 03:42,52.98,989.26,1015.16,215,25.96,15.66,-17,1
1625190440,2021-07-02 03:47,52.37,989.30,1015.20,215,25.98,15.50,-17,1
1625190742,2021-07-02 03:52,52.11,989.27,1015.17,215,25.92,15.36,-17,1
1625191043,2021-07-02 03:57,52.00,989.39,1015.30,215,25.98,15.38,-17,1
1625191644,2021-07-02 04:07,51.73,989.29,1015.20,215,25.95,15.28,-18,1
1625191946,2021-07-02 04:12,51.65,989.32,1015.22,215,25.90,15.21,-18,1
1625192247,2021-07-02 04:17,51.80,989.39,1015.29,215,25.94,15.29,-18,1
1625192548,2021-07-02 04:22,51.38,989.17,1015.08,215,25.85,15.08,-18,1
1625192849,2021-07-02 04:27,51.48,989.37,1015.28,215,25.86,15.12,-18,1
1625193150,2021-07-02 04:32,51.45,989.44,1015.34,215,25.92,15.16,-18,1
1625193452,2021-07-02 04:37,51.37,989.34,1015.24,215,25.90,15.12,-18,1
1625193753,2021-07-02 04:42,51.49,989.31,1015.22,215,25.91,15.17,-18,1
1625194054,2021-07-02 04:47,50.98,989.56,1015.46,215,25.81,14.92,-18,1
1625194356,2021-07-02 04:52,51.02,989.52,1015.43,215,25.83,14.95,-19,1
1625194658,2021-07-02 04:57,51.03,989.80,1015.70,215,25.83,14.95,-18,1
1625195259,2021-07-02 05:07,51.09,989.66,1015.56,215,25.84,14.98,-16,1
1625195561,2021-07-02 05:12,51.17,989.72,1015.62,215,25.86,15.03,-17,1
1625195862,2021-07-02 05:17,51.18,989.87,1015.77,215,25.83,15.00,-16,1
1625196163,2021-07-02 05:22,51.40,989.88,1015.79,215,25.84,15.07,-16,1
1625196464,2021-07-02 05:27,51.24,989.74,1015.64,215,25.87,15.06,-17,1
1625196766,2021-07-02 05:32,51.03,989.55,1015.46,215,25.75,14.88,-17,1
1625197067,2021-07-02 05:37,51.37,989.57,1015.48,215,25.79,15.02,-17,1
1625197368,2021-07-02 05:42,51.57,989.42,1015.33,215,25.82,15.11,-17,1
1625197670,2021-07-02 05:47,51.76,989.54,1015.45,215,25.88,15.22,-17,1
1625197971,2021-07-02 05:52,51.99,989.72,1015.63,215,25.79,15.21,-16,1
1625198272,2021-07-02 05:57,51.93,989.69,1015.59,215,25.90,15.29,-17,1
1625198873,2021-07-02 06:07,52.21,989.77,1015.68,215,25.91,15.38,-17,1
1625199175,2021-07-02 06:12,52.59,989.54,1015.45,215,25.83,15.42,-17,1
1625199477,2021-07-02 06:17,52.53,989.73,1015.63,215,25.83,15.40,-17,1
1625199780,2021-07-02 06:23,52.66,989.60,1015.50,215,25.81,15.42,-17,1
1625200083,2021-07-02 06:28,52.57,989.63,1015.54,215,25.85,15.44,-17,1
1625200385,2021-07-02 06:33,52.69,989.67,1015.57,215,25.91,15.53,-17,1
1625200686,2021-07-02 06:38,54.51,989.95,1015.86,215,26.03,16.17,-17,1
1625200988,2021-07-02 06:43,55.52,989.79,1015.70,215,26.17,16.59,-17,1
1625201289,2021-07-02 06:48,52.41,990.06,1015.96,215,26.11,15.63,-17,1
1625201590,2021-07-02 06:53,51.02,990.11,1016.02,215,26.05,15.15,-17,1
1625201892,2021-07-02 06:58,49.62,990.09,1015.99,215,26.01,14.68,-17,1
1625202193,2021-07-02 07:03,49.75,990.17,1016.07,215,25.99,14.71,-17,1
1625202494,2021-07-02 07:08,49.87,990.29,1016.19,215,25.96,14.72,-18,1
1625202796,2021-07-02 07:13,49.80,990.28,1016.18,215,25.90,14.64,-18,1
1625203097,2021-07-02 07:18,49.99,990.33,1016.23,215,25.90,14.70,-18,1
1625203399,2021-07-02 07:23,50.24,990.37,1016.28,215,25.91,14.79,-18,1
1625203700,2021-07-02 07:28,49.92,990.52,1016.42,215,25.83,14.61,-18,1
1625204001,2021-07-02 07:33,50.24,990.50,1016.41,215,25.87,14.75,-18,1
1625204303,2021-07-02 07:38,50.26,990.64,1016.54,215,25.85,14.74,-19,1
1625204604,2021-07-02 07:43,50.66,990.64,1016.54,215,25.78,14.79,-18,1
1625204905,2021-07-02 07:48,50.29,990.71,1016.62,215,25.78,14.68,-18,1
1625205207,2021-07-02 07:53,52.07,990.66,1016.56,215,25.86,15.29,-18,1
1625205508,2021-07-02 07:58,54.91,990.48,1016.39,215,25.96,16.22,-19,1
1625205809,2021-07-02 08:03,55.20,990.61,1016.52,215,26.03,16.37,-16,1
1625206112,2021-07-02 08:08,55.69,990.65,1016.55,215,26.18,16.64,-17,1
1625206415,2021-07-02 08:13,56.35,990.58,1016.49,215,26.29,16.93,-17,1
1625206718,2021-07-02 08:18,59.06,990.62,1016.53,215,26.52,17.89,-17,1
1625207021,2021-07-02 08:23,57.86,990.56,1016.46,215,26.43,17.48,-17,1
1625207321,2021-07-02 08:28,57.39,990.70,1016.61,215,26.51,17.43,-17,1
1625207623,2021-07-02 08:33,57.07,990.53,1016.43,215,26.46,17.29,-17,1
1625207925,2021-07-02 08:38,60.82,990.51,1016.42,215,26.51,18.35,-17,1
1625208226,2021-07-02 08:43,68.58,990.50,1016.40,215,26.60,20.36,-17,1
1625208528,2021-07-02 08:48,68.00,990.55,1016.45,215,26.69,20.31,-17,1
1625208829,2021-07-02 08:53,55.81,990.55,1016.46,215,26.60,17.07,-17,1
1625209130,2021-07-02 08:58,58.98,990.66,1016.56,215,26.32,17.68,-17,1
1625209430,2021-07-02 09:03,55.51,990.41,1016.32,215,26.32,16.72,-17,1
1625209731,2021-07-02 09:08,55.59,990.22,1016.12,215,26.12,16.56,-17,1
1625210031,2021-07-02 09:13,55.45,990.47,1016.38,215,26.11,16.51,-17,1
1625210332,2021-07-02 09:18,55.39,990.31,1016.21,215,26.15,16.53,-17,1
1625210633,2021-07-02 09:23,55.12,990.30,1016.20,215,26.05,16.36,-17,1
1625210933,2021-07-02 09:28,55.26,989.86,1015.77,215,25.82,16.19,-17,1
1625211233,2021-07-02 09:33,54.91,990.18,1016.09,215,26.04,16.29,-17,1
1625211534,2021-07-02 09:38,54.00,990.20,1016.11,215,25.91,15.91,-17,1
1625211834,2021-07-02 09:43,53.49,990.33,1016.23,215,26.01,15.85,-17,1
1625212135,2021-07-02 09:48,53.45,990.13,1016.03,215,25.87,15.71,-17,1
1625212436,2021-07-02 09:53,52.78,990.24,1016.15,215,26.06,15.69,-17,1
1625212736,2021-07-02 09:58,53.93,990.42,1016.33,215,26.09,16.06,-17,1
1625213037,2021-07-02 10:03,52.12,990.59,1016.50,215,25.96,15.40,-16,1
1625213338,2021-07-02 10:08,51.94,990.36,1016.26,215,25.98,15.37,-17,1
1625213639,2021-07-02 10:13,51.76,990.15,1016.05,215,25.71,15.06,-17,1
1625213939,2021-07-02 10:18,51.73,990.23,1016.13,215,26.05,15.37,-17,1
1625214240,2021-07-02 10:24,53.27,990.33,1016.24,215,26.11,15.88,-17,1
1625214541,2021-07-02 10:29,52.98,990.14,1016.05,215,26.05,15.74,-17,1
1625214842,2021-07-02 10:34,52.71,990.06,1015.97,215,26.08,15.69,-17,1
1625215142,2021-07-02 10:39,52.19,989.99,1015.90,215,25.94,15.40,-17,1
1625215443,2021-07-02 10:44,52.54,990.34,1016.24,215,26.01,15.57,-17,1
1625215743,2021-07-02 10:49,52.40,990.30,1016.20,215,26.11,15.62,-17,1
1625216044,2021-07-02 10:54,52.60,990.18,1016.08,215,25.98,15.56,-17,1
1625216344,2021-07-02 10:59,53.08,990.52,1016.42,215,25.94,15.67,-17,1
1625216645,2021-07-02 11:04,53.07,990.34,1016.24,215,26.09,15.80,-17,1
1625216945,2021-07-02 11:09,54.33,990.24,1016.14,215,26.11,16.19,-17,1
1625217246,2021-07-02 11:14,55.14,990.41,1016.31,215,26.16,16.47,-17,1
1625217546,2021-07-02 11:19,54.37,990.23,1016.14,215,26.07,16.16,-17,1
1625217847,2021-07-02 11:24,53.28,990.43,1016.34,215,26.23,16.00,-17,1
1625218148,2021-07-02 11:29,52.75,990.39,1016.29,215,26.20,15.81,-17,1
1625218449,2021-07-02 11:34,50.97,990.17,1016.07,215,25.86,14.96,-17,1
1625218750,2021-07-02 11:39,53.29,990.63,1016.53,215,26.13,15.90,-17,1
1625219050,2021-07-02 11:44,53.75,990.40,1016.31,215,26.16,16.07,-17,1
1625219352,2021-07-02 11:49,54.04,990.46,1016.37,215,26.08,16.08,-17,1
1625219653,2021-07-02 11:54,53.58,990.63,1016.54,215,26.10,15.96,-17,1
1625219954,2021-07-02 11:59,54.47,990.47,1016.38,215,26.11,16.23,-17,1
1625220254,2021-07-02 12:04,55.00,990.33,1016.23,215,26.11,16.38,-17,1
1625220554,2021-07-02 12:09,55.67,990.35,1016.25,215,26.04,16.51,-17,1
1625220855,2021-07-02 12:14,55.73,990.56,1016.46,215,26.30,16.77,-17,1
1625221156,2021-07-02 12:19,55.75,990.59,1016.50,215,26.32,16.79,-17,1
1625221457,2021-07-02 12:24,55.97,990.40,1016.30,215,26.32,16.85,-17,1
1625221757,2021-07-02 12:29,55.98,990.65,1016.55,215,26.17,16.72,-17,1
1625222058,2021-07-02 12:34,55.32,990.41,1016.31,215,26.34,16.69,-17,1
1625222359,2021-07-02 12:39,54.57,990.27,1016.17,215,26.05,16.20,-17,1
1625222659,2021-07-02 12:44,54.15,990.62,1016.52,215,26.22,16.24,-17,1
1625222959,2021-07-02 12:49,53.69,990.54,1016.44,215,26.11,16.00,-17,1
1625223260,2021-07-02 12:54,53.36,990.45,1016.35,215,26.27,16.06,-17,1
1625223561,2021-07-02 12:59,53.17,990.18,1016.09,215,26.17,15.91,-17,1
1625223862,2021-07-02 13:04,52.98,990.26,1016.17,215,26.22,15.90,-17,1
1625224163,2021-07-02 13:09,53.11,990.40,1016.30,215,26.23,15.94,-17,1
1625224464,2021-07-02 13:14,53.18,990.37,1016.28,215,26.21,15.95,-17,1
1625224764,2021-07-02 13:19,53.48,990.32,1016.22,215,26.21,16.04,-17,1
1625225065,2021-07-02 13:24,53.52,990.31,1016.21,215,26.23,16.06,-17,1
1625225365,2021-07-02 13:29,53.67,990.12,1016.02,215,26.32,16.19,-17,1
1625225666,2021-07-02 13:34,53.76,990.09,1015.99,215,26.33,16.23,-17,1
1625225967,2021-07-02 13:39,52.87,990.11,1016.02,215,26.31,15.95,-17,1
1625226268,2021-07-02 13:44,52.42,990.17,1016.07,215,26.36,15.86,-17,1
1625226568,2021-07-02 13:49,52.15,990.15,1016.06,215,26.38,15.80,-17,1
1625226870,2021-07-02 13:54,52.36,989.88,1015.78,215,26.18,15.68,-17,1
1625227171,2021-07-02 13:59,51.82,990.03,1015.93,215,26.42,15.74,-17,1
1625227472,2021-07-02 14:04,52.02,989.88,1015.79,215,26.51,15.88,-17,1
1625227773,2021-07-02 14:09,51.73,989.95,1015.86,215,26.48,15.77,-17,1
1625228073,2021-07-02 14:14,51.67,989.66,1015.57,215,26.48,15.74,-17,1
1625228374,2021-07-02 14:19,51.26,989.79,1015.70,215,26.65,15.78,-17,1
1625228675,2021-07-02 14:24,51.02,989.83,1015.73,215,26.57,15.63,-17,1
1625228975,2021-07-02 14:29,50.49,989.65,1015.55,215,26.59,15.49,-17,1
1625229275,2021-07-02 14:34,50.39,989.51,1015.41,215,26.61,15.48,-17,1
1625229577,2021-07-02 14:39,50.28,989.52,1015.42,215,26.56,15.40,-17,1
1625229877,2021-07-02 14:44,50.01,989.53,1015.44,215,26.56,15.31,-17,1
1625230177,2021-07-02 14:49,49.89,989.68,1015.58,215,26.66,15.37,-17,1
1625230479,2021-07-02 14:54,49.71,989.49,1015.39,215,26.63,15.28,-17,1
1625230780,2021-07-02 14:59,49.60,989.46,1015.37,215,26.63,15.25,-17,1
1625231080,2021-07-02 15:04,49.39,989.63,1015.53,215,26.73,15.27,-17,1
1625231381,2021-07-02 15:09,50.13,989.49,1015.40,215,26.57,15.36,-17,1
1625231681,2021-07-02 15:14,50.33,989.30,1015.21,215,26.61,15.46,-17,1
1625231983,2021-07-02 15:19,50.11,989.37,1015.27,215,26.66,15.43,-17,1
1625232283,2021-07-02 15:24,49.93,989.66,1015.56,215,26.75,15.46,-17,1
1625232584,2021-07-02 15:29,49.86,989.53,1015.43,215,26.80,15.48,-17,1
1625232885,2021-07-02 15:34,49.89,989.50,1015.40,215,26.73,15.43,-17,1
1625233185,2021-07-02 15:39,49.86,989.47,1015.38,215,26.74,15.43,-17,1
1625233486,2021-07-02 15:44,49.74,989.43,1015.33,215,26.87,15.51,-16,1
1625233793,2021-07-02 15:49,48.99,989.64,1015.54,215,26.71,15.13,-16,1
1625234090,2021-07-02 15:54,48.76,989.52,1015.42,215,26.88,15.21,-17,1
1625234391,2021-07-02 15:59,48.35,989.26,1015.16,215,26.78,14.99,-17,1
1625234692,2021-07-02 16:04,48.02,989.42,1015.32,215,27.00,15.08,-18,1
1625234994,2021-07-02 16:09,48.33,989.54,1015.44,215,26.99,15.17,-18,1
1625235296,2021-07-02 16:14,48.44,989.40,1015.30,215,26.98,15.20,-18,1
1625235598,2021-07-02 16:19,48.44,989.31,1015.21,215,26.98,15.20,-19,1
1625235903,2021-07-02 16:25,48.42,989.30,1015.20,215,27.00,15.21,-19,1
1625236206,2021-07-02 16:30,48.60,989.36,1015.26,215,27.07,15.33,-18,1
1625236508,2021-07-02 16:35,48.90,989.31,1015.21,215,27.01,15.37,-18,1
1625236809,2021-07-02 16:40,48.80,989.26,1015.16,215,27.10,15.42,-19,1
1625237111,2021-07-02 16:45,48.90,989.36,1015.26,215,27.09,15.44,-18,1
1625237412,2021-07-02 16:50,48.80,989.28,1015.19,215,27.15,15.47,-19,1
1625237715,2021-07-02 16:55,49.20,989.35,1015.26,215,27.14,15.59,-18,1
1625238016,2021-07-02 17:00,48.90,989.32,1015.22,215,27.17,15.52,-20,1
1625238317,2021-07-02 17:05,50.13,989.37,1015.28,215,27.21,15.95,-17,1
1625238618,2021-07-02 17:10,49.50,989.45,1015.36,215,27.23,15.76,-17,1
1625238920,2021-07-02 17:15,51.42,989.43,1015.34,215,27.18,16.31,-17,1
1625239221,2021-07-02 17:20,50.09,989.51,1015.42,215,27.08,15.81,-17,1
1625239523,2021-07-02 17:25,49.37,989.49,1015.39,215,27.10,15.60,-17,1
1625239825,2021-07-02 17:30,48.66,989.60,1015.51,215,26.95,15.24,-14,1
1625240126,2021-07-02 17:35,48.50,989.61,1015.51,215,26.96,15.20,-15,1
1625240427,2021-07-02 17:40,48.41,989.66,1015.56,215,26.87,15.09,-14,1
1625240728,2021-07-02 17:45,48.36,989.64,1015.55,215,26.81,15.02,-15,1
1625241029,2021-07-02 17:50,48.29,989.61,1015.52,215,26.74,14.93,-15,1
1625241331,2021-07-02 17:55,48.12,989.69,1015.59,215,26.72,14.86,-15,1
1625241632,2021-07-02 18:00,47.98,989.53,1015.43,215,26.61,14.71,-15,1
1625241934,2021-07-02 18:05,47.88,989.61,1015.51,215,26.62,14.69,-15,1
1625242236,2021-07-02 18:10,47.97,989.69,1015.60,215,26.58,14.68,-17,1
1625242537,2021-07-02 18:15,47.71,989.65,1015.55,215,26.51,14.53,-17,1
1625242839,2021-07-02 18:20,47.71,989.74,1015.64,215,26.48,14.51,-17,1
1625243140,2021-07-02 18:25,47.58,989.71,1015.61,215,26.40,14.39,-17,1
1625243441,2021-07-02 18:30,47.31,989.65,1015.55,215,26.47,14.37,-17,1
1625243742,2021-07-02 18:35,49.95,989.55,1015.45,215,26.38,15.13,-17,1
1625244043,2021-07-02 18:40,49.34,989.60,1015.50,215,26.49,15.04,-17,1
1625244344,2021-07-02 18:45,49.51,989.52,1015.42,215,26.59,15.18,-17,1
1625244645,2021-07-02 18:50,48.29,989.56,1015.46,215,26.66,14.86,-17,1
1625244946,2021-07-02 18:55,47.65,989.51,1015.41,215,26.77,14.75,-17,1
1625245248,2021-07-02 19:00,47.04,989.44,1015.34,215,26.76,14.54,-17,1
1625245550,2021-07-02 19:05,47.16,989.51,1015.42,215,26.82,14.64,-18,1
1625245851,2021-07-02 19:10,48.36,989.63,1015.54,215,26.86,15.06,-18,1
1625246152,2021-07-02 19:15,48.13,989.61,1015.52,215,26.92,15.04,-18,1
1625246453,2021-07-02 19:20,49.98,989.48,1015.39,215,26.92,15.63,-18,1
1625246754,2021-07-02 19:25,49.65,989.61,1015.52,215,26.88,15.49,-18,1
1625247055,2021-07-02 19:30,49.64,989.58,1015.49,215,26.84,15.45,-18,1
1625247356,2021-07-02 19:35,48.88,989.64,1015.54,215,26.83,15.20,-18,1
1625247658,2021-07-02 19:40,48.79,989.59,1015.49,215,26.85,15.19,-18,1
1625247959,2021-07-02 19:45,49.81,989.58,1015.48,215,26.78,15.45,-18,1
1625248261,2021-07-02 19:51,49.06,989.65,1015.55,215,26.66,15.10,-18,1
1625248563,2021-07-02 19:56,49.20,989.59,1015.49,215,26.67,15.16,-18,1
1625248869,2021-07-02 20:01,48.71,989.44,1015.35,215,26.57,14.91,-18,1
1625249170,2021-07-02 20:06,48.95,989.55,1015.45,215,26.51,14.93,-19,1
1625249472,2021-07-02 20:11,48.69,989.45,1015.35,215,26.50,14.84,-20,1
1625249773,2021-07-02 20:16,50.49,989.53,1015.44,215,26.47,15.38,-18,1
1625250075,2021-07-02 20:21,50.80,989.57,1015.48,215,26.37,15.38,-18,1
1625250377,2021-07-02 20:26,50.55,989.48,1015.38,215,26.37,15.30,-18,1
1625250677,2021-07-02 20:31,50.13,989.54,1015.44,215,26.37,15.17,-18,1
1625250981,2021-07-02 20:36,49.48,989.73,1015.63,215,26.23,14.84,-18,1
1625251282,2021-07-02 20:41,49.39,989.83,1015.74,215,26.22,14.80,-18,1
1625251583,2021-07-02 20:46,51.25,989.79,1015.69,215,26.20,15.36,-17,1
1625251884,2021-07-02 20:51,50.92,989.79,1015.70,215,26.11,15.18,-18,1
1625252186,2021-07-02 20:56,51.46,989.68,1015.59,215,26.29,15.51,-18,1
1625252487,2021-07-02 21:01,50.74,989.63,1015.54,215,26.11,15.12,-18,1
1625252788,2021-07-02 21:06,50.87,989.77,1015.67,215,26.16,15.21,-17,1
1625253088,2021-07-02 21:11,50.80,989.98,1015.88,215,26.17,15.20,-16,1
1625253389,2021-07-02 21:16,51.39,989.83,1015.74,215,26.37,15.56,-16,1
1625253690,2021-07-02 21:21,50.87,989.63,1015.53,215,26.08,15.13,-16,1
1625253991,2021-07-02 21:26,50.23,989.85,1015.76,215,26.18,15.03,-16,1
1625254292,2021-07-02 21:31,51.10,990.00,1015.91,215,26.18,15.30,-16,1
1625254593,2021-07-02 21:36,50.65,989.86,1015.77,215,26.14,15.12,-16,1
1625254893,2021-07-02 21:41,50.48,989.95,1015.85,215,26.19,15.12,-16,1
1625255194,2021-07-02 21:46,50.63,990.05,1015.96,215,26.13,15.11,-16,1
1625255495,2021-07-02 21:51,50.34,990.03,1015.94,215,26.08,14.97,-16,1
1625255796,2021-07-02 21:56,50.42,990.09,1016.00,215,26.20,15.11,-16,1
1625256097,2021-07-02 22:01,50.62,990.09,1016.00,215,26.06,15.04,-16,1
1625256398,2021-07-02 22:06,50.73,990.04,1015.95,215,26.02,15.04,-18,1
1625256698,2021-07-02 22:11,49.87,990.17,1016.08,215,26.00,14.75,-19,1
1625256999,2021-07-02 22:16,49.76,990.03,1015.93,215,26.11,14.82,-17,1
1625257299,2021-07-02 22:21,50.57,990.10,1016.00,215,25.97,14.94,-18,1
1625257600,2021-07-02 22:26,50.18,989.85,1015.75,215,26.06,14.90,-18,1
1625257901,2021-07-02 22:31,50.12,990.05,1015.96,215,25.94,14.78,-18,1
1625258202,2021-07-02 22:36,50.34,989.91,1015.81,215,26.05,14.94,-18,1
1625258502,2021-07-02 22:41,50.56,989.98,1015.89,215,26.02,14.98,-18,1
1625258803,2021-07-02 22:46,50.17,989.91,1015.81,215,25.89,14.74,-18,1
1625259104,2021-07-02 22:51,50.02,989.96,1015.86,215,25.85,14.66,-18,1
1625259405,2021-07-02 22:56,53.01,989.88,1015.78,215,26.09,15.79,-17,1
1625259705,2021-07-02 23:01,54.14,990.02,1015.92,215,26.20,16.22,-18,1
1625260006,2021-07-02 23:06,56.62,989.75,1015.66,215,26.40,17.11,-16,1
1625260306,2021-07-02 23:11,59.51,990.05,1015.95,215,26.38,17.88,-16,1
1625260608,2021-07-02 23:16,58.24,989.84,1015.74,215,26.34,17.50,-17,1
1625260909,2021-07-02 23:21,57.58,989.98,1015.89,215,26.45,17.42,-16,1
1625261209,2021-07-02 23:26,57.91,990.07,1015.98,215,26.37,17.44,-16,1
1625261510,2021-07-02 23:31,58.09,990.02,1015.92,215,26.39,17.50,-16,1
1625261811,2021-07-02 23:36,58.34,990.04,1015.94,215,26.39,17.57,-16,1
1625262111,2021-07-02 23:41,57.10,989.87,1015.78,215,26.50,17.34,-16,1
1625262412,2021-07-02 23:46,60.41,990.00,1015.90,215,26.60,18.32,-16,1
1625262713,2021-07-02 23:51,60.70,989.94,1015.85,215,26.54,18.34,-16,1
1625263014,2021-07-02 23:56,62.31,990.04,1015.94,215,26.68,18.89,-16,1