1625263315,2021-07-03 00:01,60.11,989.74,1015.64,215,26.52,18.17,-16,1
1625263616,2021-07-03 00:06,59.40,990.10,1016.00,215,26.46,17.92,-17,1
1625263916,2021-07-03 00:11,60.55,989.88,1015.79,215,26.48,18.25,-16,1
1625264217,2021-07-03 00:16,61.41,990.12,1016.03,215,26.57,18.56,-16,1
1625264518,2021-07-03 00:21,59.92,990.04,1015.94,215,26.67,18.26,-16,1
1625264819,2021-07-03 00:26,57.59,990.21,1016.12,215,26.51,17.48,-16,1
1625265119,2021-07-03 00:31,51.90,990.07,1015.97,215,26.38,15.72,-16,1
1625265420,2021-07-03 00:37,52.65,989.98,1015.89,215,26.31,15.88,-16,1
1625265721,2021-07-03 00:42,53.27,989.99,1015.89,215,26.37,16.12,-17,1
1625266022,2021-07-03 00:47,52.79,990.02,1015.92,215,26.30,15.92,-16,1
1625266322,2021-07-03 00:52,52.70,990.18,1016.08,215,26.17,15.77,-16,1
1625266623,2021-07-03 00:57,52.24,990.24,1016.15,215,26.15,15.61,-16,1
1625266923,2021-07-03 01:02,51.83,990.09,1016.00,215,26.17,15.51,-16,1
1625267224,2021-07-03 01:07,51.75,989.90,1015.80,215,25.98,15.31,-18,1
1625267525,2021-07-03 01:12,51.49,989.94,1015.84,215,25.99,15.24,-18,1
1625267826,2021-07-03 01:17,51.37,989.99,1015.89,215,26.09,15.30,-17,1
1625268126,2021-07-03 01:22,50.69,990.04,1015.95,215,26.02,15.02,-17,1
1625268427,2021-07-03 01:27,50.95,989.90,1015.80,215,26.01,15.10,-18,1
1625268728,2021-07-03 01:32,50.79,989.99,1015.89,215,25.95,14.99,-17,1
1625269028,2021-07-03 01:37,50.57,990.24,1016.14,215,26.09,15.05,-18,1
1625269329,2021-07-03 01:42,50.27,990.22,1016.13,215,25.96,14.84,-17,1
1625269629,2021-07-03 01:47,50.19,990.23,1016.14,215,25.99,14.84,-18,1
1625269930,2021-07-03 01:52,49.91,990.15,1016.06,215,25.94,14.71,-18,1
1625270231,2021-07-03 01:57,49.86,989.91,1015.82,215,25.97,14.72,-18,1
1625270835,2021-07-03 02:07,49.82,990.02,1015.93,215,25.97,14.71,-16,1
1625271136,2021-07-03 02:12,49.65,989.98,1015.88,215,25.99,14.68,-16,1
1625271436,2021-07-03 02:17,49.63,989.96,1015.86,215,25.98,14.66,-16,1
1625271737,2021-07-03 02:22,49.45,990.02,1015.92,215,25.90,14.53,-16,1
1625272038,2021-07-03 02:27,49.49,990.00,1015.91,215,25.85,14.50,-16,1
1625272339,2021-07-03 02:32,49.35,990.14,1016.04,215,25.88,14.48,-17,1
1625272640,2021-07-03 02:37,49.27,990.00,1015.90,215,25.84,14.42,-16,1
1625272940,2021-07-03 02:42,49.06,989.70,1015.61,215,25.72,14.24,-16,1
1625273241,2021-07-03 02:47,49.01,989.94,1015.84,215,25.90,14.39,-17,1
1625273542,2021-07-03 02:52,48.64,990.03,1015.93,215,25.86,14.24,-16,1
1625273842,2021-07-03 02:57,48.81,989.91,1015.81,215,25.78,14.22,-16,1
1625274443,2021-07-03 03:07,48.55,990.01,1015.91,215,25.61,13.98,-18,1
1625275350,2021-07-03 03:22,48.48,989.68,1015.59,215,25.81,14.14,-17,1
1625275651,2021-07-03 03:27,48.62,989.75,1015.65,215,25.80,14.18,-17,1
1625275952,2021-07-03 03:32,48.39,989.69,1015.59,215,25.79,14.09,-18,1
1625276252,2021-07-03 03:37,48.26,989.74,1015.64,215,25.71,13.98,-18,1
1625276553,2021-07-03 03:42,48.34,989.81,1015.71,215,25.66,13.96,-17,1
1625276853,2021-07-03 03:47,48.25,989.61,1015.51,215,25.70,13.97,-18,1
1625277154,2021-07-03 03:52,48.18,989.33,1015.23,215,25.74,13.98,-18,1
1625277455,2021-07-03 03:57,48.30,989.58,1015.48,215,25.68,13.97,-18,1
1625278055,2021-07-03 04:07,48.49,989.68,1015.58,215,25.63,13.98,-16,1
1625278357,2021-07-03 04:12,51.26,989.38,1015.28,215,25.60,14.81,-16,1
1625278657,2021-07-03 04:17,49.35,989.57,1015.48,215,25.63,14.25,-16,1
1625278958,2021-07-03 04:22,49.21,989.55,1015.46,215,25.77,14.34,-16,1
1625279259,2021-07-03 04:27,48.75,989.53,1015.43,215,25.66,14.09,-16,1
1625279560,2021-07-03 04:32,48.07,989.40,1015.31,215,25.69,13.90,-16,1
1625279860,2021-07-03 04:37,48.39,989.55,1015.45,215,25.47,13.80,-16,1
1625280161,2021-07-03 04:42,48.10,989.62,1015.52,215,25.58,13.81,-16,1
1625280462,2021-07-03 04:47,48.20,989.50,1015.40,215,25.58,13.84,-16,1
1625280762,2021-07-03 04:52,48.07,989.54,1015.45,215,25.54,13.76,-16,1
1625281063,2021-07-03 04:57,48.12,989.60,1015.50,215,25.64,13.87,-16,1
1625281664,2021-07-03 05:07,48.21,989.32,1015.22,215,25.50,13.77,-16,1
1625281964,2021-07-03 05:12,48.34,989.47,1015.37,215,25.61,13.91,-16,1
1625282265,2021-07-03 05:17,48.29,989.63,1015.53,215,25.52,13.82,-16,1
1625282566,2021-07-03 05:22,48.21,989.57,1015.47,215,25.50,13.77,-16,1
1625282867,2021-07-03 05:27,48.26,989.47,1015.37,215,25.58,13.86,-16,1
1625283168,2021-07-03 05:32,48.21,989.54,1015.44,215,25.48,13.75,-16,1
1625283469,2021-07-03 05:37,48.67,989.52,1015.43,215,25.44,13.86,-16,1
1625283770,2021-07-03 05:42,48.76,989.49,1015.39,215,25.39,13.85,-16,1
1625284071,2021-07-03 05:47,48.40,989.51,1015.42,215,25.55,13.88,-16,1
1625284371,2021-07-03 05:52,48.54,989.68,1015.58,215,25.54,13.91,-16,1
1625284672,2021-07-03 05:57,48.58,989.74,1015.65,215,25.34,13.74,-16,1
1625285272,2021-07-03 06:07,48.64,989.73,1015.64,215,25.41,13.83,-16,1
1625285573,2021-07-03 06:12,48.58,989.29,1015.19,215,25.48,13.87,-16,1
1625285875,2021-07-03 06:17,49.03,989.65,1015.55,215,25.39,13.93,-16,1
1625286175,2021-07-03 06:22,48.86,989.61,1015.52,215,25.38,13.87,-16,1
1625286476,2021-07-03 06:27,49.11,989.56,1015.46,215,25.48,14.04,-16,1
1625286777,2021-07-03 06:32,49.82,989.47,1015.37,215,25.39,14.18,-16,1
1625287077,2021-07-03 06:37,52.19,989.61,1015.51,215,25.64,15.13,-16,1
1625287378,2021-07-03 06:42,54.64,989.69,1015.60,215,25.85,16.04,-16,1
1625287679,2021-07-03 06:47,49.56,989.59,1015.50,215,25.82,14.49,-16,1
1625287979,2021-07-03 06:52,49.56,989.68,1015.59,215,25.66,14.34,-16,1
1625288280,2021-07-03 06:58,48.89,989.34,1015.24,215,25.70,14.17,-16,1
1625288881,2021-07-03 07:08,48.92,989.56,1015.46,215,25.52,14.02,-17,1
1625289182,2021-07-03 07:13,49.02,989.30,1015.20,215,25.57,14.09,-17,1
1625289483,2021-07-03 07:18,49.17,989.34,1015.24,215,25.46,14.04,-17,1
1625289783,2021-07-03 07:23,48.93,989.53,1015.43,215,25.53,14.03,-17,1
1625290084,2021-07-03 07:28,49.13,989.40,1015.30,215,25.52,14.08,-17,1
1625290385,2021-07-03 07:33,49.00,989.46,1015.37,215,25.49,14.01,-17,1
1625290686,2021-07-03 07:38,49.29,989.37,1015.27,215,25.36,13.99,-17,1
1625290987,2021-07-03 07:43,48.92,989.62,1015.53,215,25.37,13.88,-17,1
1625291287,2021-07-03 07:48,48.85,989.30,1015.21,215,25.45,13.93,-17,1
1625291588,2021-07-03 07:53,48.97,989.55,1015.45,215,25.46,13.98,-17,1
1625291889,2021-07-03 07:58,48.93,989.43,1015.33,215,25.34,13.86,-17,1
1625292489,2021-07-03 08:08,49.01,989.45,1015.35,215,25.32,13.86,-17,1
1625292790,2021-07-03 08:13,48.95,989.27,1015.17,215,25.32,13.84,-17,1
1625293091,2021-07-03 08:18,48.75,989.36,1015.27,215,25.43,13.88,-17,1
1625293391,2021-07-03 08:23,48.82,989.41,1015.32,215,25.56,14.02,-17,1
1625293692,2021-07-03 08:28,48.93,989.34,1015.24,215,25.54,14.04,-17,1
1625293993,2021-07-03 08:33,50.97,989.47,1015.38,215,25.60,14.73,-17,1
1625294293,2021-07-03 08:38,56.13,989.59,1015.50,215,25.61,16.24,-17,1
1625294594,2021-07-03 08:43,55.16,989.63,1015.53,215,25.56,15.92,-17,1
1625294895,2021-07-03 08:48,52.98,989.40,1015.31,215,25.48,15.22,-17,1
1625295195,2021-07-03 08:53,52.50,989.58,1015.49,215,25.56,15.15,-17,1
1625295496,2021-07-03 08:58,53.54,989.65,1015.56,215,25.48,15.38,-19,1
1625295797,2021-07-03 09:03,54.61,989.54,1015.44,215,25.27,15.49,-16,1
1625296097,2021-07-03 09:08,56.22,989.65,1015.55,215,25.29,15.97,-17,1
1625296399,2021-07-03 09:13,53.57,989.58,1015.48,215,25.19,15.12,-18,1
1625296699,2021-07-03 09:18,53.82,989.83,1015.73,215,25.11,15.12,-18,1
1625297000,2021-07-03 09:23,55.86,989.87,1015.77,215,25.12,15.70,-19,1
1625297301,2021-07-03 09:28,53.58,989.94,1015.85,215,25.18,15.11,-19,1
1625297602,2021-07-03 09:33,53.58,989.75,1015.65,215,25.00,14.95,-20,1
1625297902,2021-07-03 09:38,53.49,989.90,1015.81,215,24.98,14.90,-18,1
1625298203,2021-07-03 09:43,53.81,989.68,1015.59,215,25.05,15.06,-20,1
1625298503,2021-07-03 09:48,56.80,989.81,1015.71,215,25.07,15.92,-19,1
1625298804,2021-07-03 09:53,56.50,989.69,1015.60,215,25.08,15.85,-19,1
1625299105,2021-07-03 09:58,56.71,989.91,1015.82,215,25.11,15.93,-19,1
1625299405,2021-07-03 10:03,57.67,989.92,1015.82,215,25.12,16.21,-17,1
1625299707,2021-07-03 10:08,56.86,989.87,1015.77,215,24.98,15.85,-17,1
1625300008,2021-07-03 10:13,56.71,989.85,1015.76,215,24.94,15.77,-19,1
1625300308,2021-07-03 10:18,56.96,990.00,1015.90,215,25.03,15.93,-19,1
1625300609,2021-07-03 10:23,57.83,989.99,1015.90,215,24.97,16.11,-19,1
1625300910,2021-07-03 10:28,57.03,989.42,1015.33,215,25.07,15.98,-19,1
1625301210,2021-07-03 10:33,57.21,989.95,1015.86,215,25.01,15.98,-19,1
1625301511,2021-07-03 10:38,57.24,989.82,1015.72,215,24.98,15.96,-19,1
1625301812,2021-07-03 10:43,56.90,990.08,1015.98,215,24.91,15.80,-19,1
1625302112,2021-07-03 10:48,57.96,989.96,1015.86,215,25.08,16.25,-19,1
1625302413,2021-07-03 10:53,57.81,990.22,1016.13,215,24.90,16.04,-19,1
1625302713,2021-07-03 10:58,57.65,990.25,1016.15,215,25.06,16.14,-19,1
1625303015,2021-07-03 11:03,58.24,990.16,1016.06,215,24.98,16.23,-17,1
1625303316,2021-07-03 11:08,57.71,990.28,1016.19,215,25.05,16.15,-18,1
1625303617,2021-07-03 11:13,58.04,990.26,1016.17,215,25.04,16.23,-18,1
1625303918,2021-07-03 11:18,57.07,990.37,1016.28,215,25.00,15.93,-18,1
1625304219,2021-07-03 11:23,57.83,990.37,1016.27,215,24.96,16.10,-18,1
1625304521,2021-07-03 11:28,57.15,990.36,1016.27,215,24.99,15.94,-18,1
1625304824,2021-07-03 11:33,57.02,990.37,1016.28,215,24.99,15.91,-18,1
1625305125,2021-07-03 11:38,57.33,990.41,1016.31,215,24.99,15.99,-18,1
1625305426,2021-07-03 11:43,57.18,990.30,1016.20,215,24.95,15.91,-18,1
1625305727,2021-07-03 11:48,57.49,990.21,1016.12,215,24.93,15.98,-18,1
1625306028,2021-07-03 11:53,56.98,990.31,1016.22,215,24.90,15.81,-18,1
1625306329,2021-07-03 11:58,57.36,990.27,1016.18,215,24.93,15.94,-18,1
1625306631,2021-07-03 12:03,57.57,990.23,1016.13,215,24.94,16.01,-16,1
1625306932,2021-07-03 12:08,58.41,990.16,1016.06,215,24.93,16.23,-16,1
1625307233,2021-07-03 12:13,57.93,990.12,1016.02,215,24.94,16.11,-16,1
1625307534,2021-07-03 12:18,57.62,990.26,1016.16,215,24.94,16.02,-17,1
1625307835,2021-07-03 12:23,57.84,990.21,1016.12,215,24.85,16.00,-16,1
1625308138,2021-07-03 12:28,57.17,990.08,1015.98,215,24.87,15.84,-16,1
1625308441,2021-07-03 12:34,57.56,990.10,1016.00,215,24.78,15.86,-16,1
1625308742,2021-07-03 12:39,57.74,990.15,1016.05,215,24.85,15.97,-16,1
1625309043,2021-07-03 12:44,57.02,990.15,1016.05,215,24.77,15.70,-16,1
1625309344,2021-07-03 12:49,57.21,990.17,1016.08,215,24.86,15.84,-16,1
1625309645,2021-07-03 12:54,56.97,990.41,1016.31,215,24.84,15.75,-16,1
1625309946,2021-07-03 12:59,56.87,990.29,1016.20,215,24.77,15.66,-16,1
1625310246,2021-07-03 13:04,56.73,990.39,1016.30,215,24.76,15.61,-17,1
1625310548,2021-07-03 13:09,56.74,990.24,1016.14,215,24.82,15.67,-18,1
1625310848,2021-07-03 13:14,56.64,990.36,1016.27,215,24.81,15.63,-17,1
1625311149,2021-07-03 13:19,56.82,990.53,1016.43,215,24.70,15.58,-18,1
1625311450,2021-07-03 13:24,56.89,990.11,1016.01,215,24.53,15.44,-18,1
1625311750,2021-07-03 13:29,57.21,990.25,1016.15,215,24.79,15.77,-17,1
1625312051,2021-07-03 13:34,57.07,990.30,1016.21,215,24.70,15.65,-17,1
1625312352,2021-07-03 13:39,57.80,990.51,1016.41,215,24.66,15.81,-18,1
1625312652,2021-07-03 13:44,57.42,990.42,1016.32,215,24.65,15.70,-18,1
1625312953,2021-07-03 13:49,57.46,990.21,1016.12,215,24.62,15.68,-18,1
1625313254,2021-07-03 13:54,57.34,990.30,1016.20,215,24.71,15.73,-18,1
1625313555,2021-07-03 13:59,57.25,990.41,1016.31,215,24.77,15.76,-19,1
1625313856,2021-07-03 14:04,57.34,990.10,1016.00,215,24.52,15.55,-18,1
1625314157,2021-07-03 14:09,57.13,990.29,1016.19,215,24.64,15.61,-19,1
1625314458,2021-07-03 14:14,57.43,990.11,1016.01,215,24.71,15.76,-19,1
1625314758,2021-07-03 14:19,57.57,990.23,1016.13,215,24.54,15.64,-19,1
1625315059,2021-07-03 14:24,59.67,990.37,1016.27,215,24.68,16.33,-18,1
1625315359,2021-07-03 14:29,58.67,990.31,1016.21,215,24.69,16.07,-18,1
1625315660,2021-07-03 14:34,58.48,990.23,1016.14,215,24.70,16.03,-18,1
1625315960,2021-07-03 14:39,58.71,990.03,1015.93,215,24.86,16.24,-18,1
1625316261,2021-07-03 14:44,58.53,989.97,1015.88,215,24.84,16.17,-18,1
1625316561,2021-07-03 14:49,58.17,989.85,1015.76,215,24.81,16.05,-18,1
1625316863,2021-07-03 14:54,57.75,989.76,1015.67,215,24.70,15.84,-18,1
1625317163,2021-07-03 14:59,58.09,989.94,1015.85,215,24.81,16.03,-18,1
1625317464,2021-07-03 15:04,57.89,989.70,1015.60,215,24.76,15.93,-16,1
1625317766,2021-07-03 15:09,58.05,990.01,1015.91,215,24.79,16.00,-17,1
1625318067,2021-07-03 15:14,59.30,989.94,1015.85,215,24.72,16.27,-17,1
1625318367,2021-07-03 15:19,59.10,990.13,1016.03,215,24.56,16.06,-17,1
1625318668,2021-07-03 15:24,58.44,989.98,1015.88,215,24.71,16.03,-18,1
1625318968,2021-07-03 15:29,59.62,990.13,1016.04,215,24.70,16.33,-17,1
1625319268,2021-07-03 15:34,59.76,989.80,1015.70,215,24.58,16.26,-17,1
1625319569,2021-07-03 15:39,58.95,989.83,1015.74,215,24.88,16.32,-17,1
1625319869,2021-07-03 15:44,58.54,990.08,1015.98,215,24.76,16.10,-17,1
1625320170,2021-07-03 15:49,58.27,989.89,1015.79,215,24.86,16.12,-17,1
1625320471,2021-07-03 15:54,58.47,989.76,1015.66,215,24.75,16.07,-17,1
1625320773,2021-07-03 15:59,58.46,989.79,1015.69,215,24.66,15.99,-17,1
1625321073,2021-07-03 16:04,58.38,990.01,1015.91,215,24.62,15.93,-18,1
1625321374,2021-07-03 16:09,58.14,989.99,1015.89,215,24.74,15.98,-18,1
1625321675,2021-07-03 16:14,58.18,990.05,1015.96,215,24.74,15.99,-18,1
1625321976,2021-07-03 16:19,58.98,989.82,1015.72,215,24.83,16.29,-18,1
1625322277,2021-07-03 16:24,58.18,989.89,1015.79,215,24.80,16.04,-18,1
1625322578,2021-07-03 16:29,57.78,989.85,1015.75,215,24.78,15.92,-18,1
1625322879,2021-07-03 16:34,58.19,989.99,1015.89,215,24.74,15.99,-18,1
1625323179,2021-07-03 16:39,60.63,989.59,1015.49,215,24.89,16.78,-18,1
1625323480,2021-07-03 16:44,60.44,989.74,1015.65,215,24.99,16.82,-18,1
1625323781,2021-07-03 16:49,61.41,989.79,1015.69,215,25.03,17.11,-18,1
1625324083,2021-07-03 16:54,60.81,989.80,1015.70,215,25.09,17.01,-18,1
1625324383,2021-07-03 16:59,60.27,989.91,1015.82,215,25.16,16.94,-18,1
1625324684,2021-07-03 17:04,60.34,989.87,1015.77,215,25.21,17.00,-18,1
1625324985,2021-07-03 17:09,60.12,989.69,1015.60,215,25.20,16.94,-18,1
1625325286,2021-07-03 17:14,60.08,989.67,1015.58,215,25.31,17.03,-18,1
1625325586,2021-07-03 17:19,59.52,989.64,1015.55,215,25.27,16.84,-18,1
1625325887,2021-07-03 17:24,59.49,989.44,1015.34,215,25.14,16.71,-18,1
1625326189,2021-07-03 17:29,59.39,989.60,1015.50,215,25.20,16.74,-19,1
1625326490,2021-07-03 17:34,59.44,989.83,1015.73,215,25.23,16.78,-19,1
1625326792,2021-07-03 17:39,58.97,989.62,1015.52,215,25.23,16.66,-18,1
1625327093,2021-07-03 17:44,59.23,989.51,1015.42,215,25.35,16.84,-19,1
1625327393,2021-07-03 17:49,60.07,989.56,1015.47,215,25.32,17.03,-19,1
1625327694,2021-07-03 17:54,59.33,989.69,1015.59,215,25.18,16.71,-18,1
1625327994,2021-07-03 17:59,58.91,989.65,1015.55,215,25.16,16.58,-18,1
1625328295,2021-07-03 18:04,58.83,989.65,1015.56,215,25.24,16.63,-18,1
1625328596,2021-07-03 18:09,58.93,989.54,1015.44,215,25.19,16.61,-18,1
1625328897,2021-07-03 18:14,58.20,989.54,1015.44,215,25.13,16.36,-18,1
1625329197,2021-07-03 18:19,57.96,989.45,1015.35,215,25.13,16.29,-18,1
1625329499,2021-07-03 18:24,58.05,989.52,1015.43,215,25.16,16.34,-19,1
1625329800,2021-07-03 18:30,58.13,989.58,1015.48,215,25.13,16.34,-19,1
1625330101,2021-07-03 18:35,57.66,989.57,1015.47,215,25.19,16.27,-19,1
1625330402,2021-07-03 18:40,57.46,989.43,1015.33,215,25.08,16.11,-19,1
1625330702,2021-07-03 18:45,56.92,989.54,1015.44,215,25.05,15.93,-18,1
1625331003,2021-07-03 18:50,57.06,989.60,1015.50,215,24.87,15.80,-18,1
1625331303,2021-07-03 18:55,59.05,989.66,1015.57,215,24.87,16.34,-18,1
1625331604,2021-07-03 19:00,59.14,989.62,1015.53,215,24.99,16.48,-18,1
1625331905,2021-07-03 19:05,59.14,989.48,1015.38,215,25.04,16.52,-17,1
1625332206,2021-07-03 19:10,58.25,989.39,1015.30,215,24.97,16.22,-17,1
1625332507,2021-07-03 19:15,58.14,989.41,1015.31,215,25.09,16.30,-17,1
1625332808,2021-07-03 19:20,58.81,989.34,1015.24,215,25.02,16.42,-17,1
1625333108,2021-07-03 19:25,57.81,989.44,1015.34,215,25.09,16.21,-17,1
1625333410,2021-07-03 19:30,57.87,989.47,1015.38,215,24.86,16.02,-17,1
1625333710,2021-07-03 19:35,58.81,989.39,1015.30,215,25.11,16.50,-17,1
1625334011,2021-07-03 19:40,58.67,989.38,1015.29,215,25.11,16.47,-17,1
1625334312,2021-07-03 19:45,58.43,989.57,1015.47,215,24.93,16.23,-17,1
1625334612,2021-07-03 19:50,58.54,989.41,1015.31,215,25.05,16.38,-17,1
1625334913,2021-07-03 19:55,57.72,989.52,1015.42,215,25.02,16.13,-17,1
1625335214,2021-07-03 20:00,58.03,989.60,1015.50,215,25.07,16.25,-17,1
1625335514,2021-07-03 20:05,60.05,989.38,1015.28,215,24.96,16.69,-16,1
1625335815,2021-07-03 20:10,59.79,989.22,1015.12,215,24.91,16.57,-17,1
1625336116,2021-07-03 20:15,58.69,989.56,1015.46,215,24.97,16.34,-17,1
1625336417,2021-07-03 20:20,60.19,989.40,1015.30,215,25.00,16.76,-16,1
1625336718,2021-07-03 20:25,60.10,989.24,1015.14,215,24.96,16.70,-16,1
1625337018,2021-07-03 20:30,59.59,989.55,1015.45,215,24.90,16.51,-18,1
1625337319,2021-07-03 20:35,59.55,989.43,1015.33,215,24.95,16.55,-18,1
1625337619,2021-07-03 20:40,59.75,989.61,1015.51,215,24.83,16.49,-17,1
1625337920,2021-07-03 20:45,59.46,989.41,1015.32,215,24.76,16.35,-17,1
1625338220,2021-07-03 20:50,59.91,989.45,1015.35,215,24.66,16.37,-17,1
1625338520,2021-07-03 20:55,59.14,989.45,1015.36,215,24.54,16.06,-17,1
1625338821,2021-07-03 21:00,58.97,989.46,1015.36,215,24.65,16.12,-17,1
1625339121,2021-07-03 21:05,60.14,989.46,1015.36,215,24.55,16.33,-16,1
1625339422,2021-07-03 21:10,59.08,989.79,1015.70,215,24.71,16.20,-17,1
1625339723,2021-07-03 21:15,58.47,989.83,1015.73,215,24.83,16.15,-17,1
1625340024,2021-07-03 21:20,59.14,989.95,1015.85,215,24.78,16.28,-17,1
1625340324,2021-07-03 21:25,58.86,989.94,1015.84,215,24.74,16.17,-17,1
1625340625,2021-07-03 21:30,59.05,990.00,1015.90,215,24.72,16.20,-17,1
1625340926,2021-07-03 21:35,59.23,989.73,1015.63,215,24.70,16.23,-17,1
1625341227,2021-07-03 21:40,59.37,989.93,1015.84,215,24.78,16.34,-17,1
1625341528,2021-07-03 21:45,59.38,989.97,1015.87,215,24.68,16.25,-17,1
1625341829,2021-07-03 21:50,59.42,989.81,1015.72,215,24.70,16.28,-17,1
1625342130,2021-07-03 21:55,59.30,989.65,1015.56,215,24.73,16.28,-17,1
1625342430,2021-07-03 22:00,61.50,989.86,1015.77,215,24.79,16.91,-17,1
1625342731,2021-07-03 22:05,64.01,989.61,1015.51,215,24.79,17.54,-18,1
1625343032,2021-07-03 22:10,61.32,989.65,1015.55,215,24.74,16.81,-18,1
1625343333,2021-07-03 22:15,60.60,989.56,1015.46,215,24.84,16.72,-18,1
1625343634,2021-07-03 22:20,62.32,989.64,1015.55,215,24.82,17.14,-17,1
1625343936,2021-07-03 22:25,64.17,989.21,1015.11,215,24.73,17.52,-18,1
1625344237,2021-07-03 22:30,65.80,989.67,1015.58,215,25.02,18.19,-18,1
1625344537,2021-07-03 22:35,66.99,989.68,1015.58,215,25.20,18.65,-18,1
1625344838,2021-07-03 22:40,67.14,989.58,1015.48,215,25.12,18.61,-18,1
1625345139,2021-07-03 22:45,67.66,989.58,1015.48,215,25.24,18.85,-18,1
1625345440,2021-07-03 22:50,67.88,989.73,1015.63,215,25.10,18.77,-18,1
1625345741,2021-07-03 22:55,66.98,989.64,1015.55,215,25.15,18.60,-18,1
1625346041,2021-07-03 23:00,67.33,989.76,1015.66,215,25.26,18.79,-18,1
1625346342,2021-07-03 23:05,67.33,989.55,1015.46,215,25.25,18.78,-18,1
1625346644,2021-07-03 23:10,66.55,989.61,1015.51,215,25.12,18.47,-18,1
1625346944,2021-07-03 23:15,68.04,989.84,1015.74,215,25.11,18.81,-18,1
1625347245,2021-07-03 23:20,68.15,989.83,1015.73,215,25.18,18.91,-18,1
1625347545,2021-07-03 23:25,67.92,989.74,1015.65,215,25.22,18.89,-18,1
1625347846,2021-07-03 23:30,67.66,989.65,1015.55,215,25.21,18.82,-18,1
1625348147,2021-07-03 23:35,68.60,989.69,1015.59,215,25.18,19.01,-18,1
1625348448,2021-07-03 23:40,71.25,989.85,1015.76,215,25.32,19.76,-18,1
1625348748,2021-07-03 23:45,71.16,989.84,1015.74,215,25.42,19.83,-18,1
1625349049,2021-07-03 23:50,69.43,989.72,1015.62,215,25.42,19.43,-18,1
1625349350,2021-07-03 23:55,68.97,989.79,1015.69,215,25.32,19.23,-18,1