1625349650,2021-07-04 00:00,68.97,989.79,1015.69,215,25.28,19.19,-18,1
1625349951,2021-07-04 00:05,69.10,989.99,1015.89,215,25.24,19.19,-17,1
1625350253,2021-07-04 00:10,69.01,989.64,1015.54,215,25.30,19.22,-17,1
1625350555,2021-07-04 00:15,69.24,989.82,1015.73,215,25.11,19.10,-18,1
1625350857,2021-07-04 00:20,69.16,989.88,1015.78,215,25.11,19.08,-18,1
1625351158,2021-07-04 00:25,69.69,989.64,1015.54,215,25.18,19.27,-18,1
1625351459,2021-07-04 00:30,70.61,989.81,1015.71,215,25.37,19.66,-17,1
1625351761,2021-07-04 00:36,69.39,989.66,1015.57,215,25.30,19.31,-18,1
1625352062,2021-07-04 00:41,69.24,989.79,1015.70,215,25.33,19.30,-18,1
1625352363,2021-07-04 00:46,69.26,989.94,1015.84,215,25.18,19.17,-18,1
1625352665,2021-07-04 00:51,69.41,989.74,1015.64,215,25.16,19.18,-18,1
1625352967,2021-07-04 00:56,69.09,989.70,1015.61,215,25.13,19.08,-18,1
1625353268,2021-07-04 01:01,68.76,989.65,1015.55,215,25.28,19.15,-18,1
1625353569,2021-07-04 01:06,68.91,989.92,1015.82,215,25.13,19.04,-18,1
1625353870,2021-07-04 01:11,68.96,989.85,1015.75,215,25.25,19.16,-18,1
1625354171,2021-07-04 01:16,68.72,989.72,1015.62,215,25.22,19.08,-18,1
1625354472,2021-07-04 01:21,68.61,989.54,1015.45,215,25.21,19.04,-18,1
1625354774,2021-07-04 01:26,68.47,989.46,1015.37,215,25.18,18.98,-18,1
1625355075,2021-07-04 01:31,68.32,989.73,1015.63,215,25.09,18.86,-18,1
1625355376,2021-07-04 01:36,68.17,989.79,1015.70,215,25.17,18.90,-18,1
1625355677,2021-07-04 01:41,68.04,989.57,1015.48,215,25.15,18.85,-18,1
1625355978,2021-07-04 01:46,67.95,989.52,1015.42,215,24.94,18.63,-18,1
1625356280,2021-07-04 01:51,67.85,989.54,1015.45,215,24.91,18.58,-18,1
1625356582,2021-07-04 01:56,68.23,989.62,1015.53,215,24.97,18.73,-18,1
1625356883,2021-07-04 02:01,68.37,989.68,1015.59,215,25.03,18.82,-18,1
1625357185,2021-07-04 02:06,68.25,989.60,1015.50,215,25.10,18.85,-17,1
1625357488,2021-07-04 02:11,68.74,989.65,1015.55,215,25.05,18.92,-18,1
1625357789,2021-07-04 02:16,68.46,989.65,1015.55,215,24.98,18.79,-18,1
1625358090,2021-07-04 02:21,68.23,989.52,1015.42,215,24.91,18.67,-18,1
1625358391,2021-07-04 02:26,68.24,989.65,1015.55,215,25.02,18.78,-18,1
1625358693,2021-07-04 02:31,68.15,989.36,1015.26,215,25.08,18.81,-18,1
1625358995,2021-07-04 02:36,68.20,989.53,1015.44,215,25.03,18.78,-18,1
1625359296,2021-07-04 02:41,68.27,989.52,1015.42,215,24.98,18.75,-17,1
1625359598,2021-07-04 02:46,68.25,989.24,1015.15,215,24.99,18.75,-17,1
1625359899,2021-07-04 02:51,68.20,989.47,1015.38,215,24.96,18.71,-18,1
1625360200,2021-07-04 02:56,68.05,989.34,1015.24,215,25.06,18.77,-17,1
1625360502,2021-07-04 03:01,68.01,989.43,1015.33,215,25.04,18.74,-18,1
1625360803,2021-07-04 03:06,67.91,989.60,1015.50,215,24.81,18.50,-17,1
1625361104,2021-07-04 03:11,67.88,989.58,1015.49,215,24.87,18.55,-18,1
1625361405,2021-07-04 03:16,67.47,989.55,1015.45,215,24.93,18.51,-18,1
1625361706,2021-07-04 03:21,67.63,989.45,1015.35,215,24.93,18.55,-18,1
1625362007,2021-07-04 03:26,67.47,989.37,1015.28,215,25.00,18.57,-18,1
1625362308,2021-07-04 03:31,67.42,989.38,1015.28,215,24.77,18.34,-18,1
1625362609,2021-07-04 03:36,67.43,989.48,1015.38,215,24.79,18.37,-18,1
1625362911,2021-07-04 03:41,67.32,989.15,1015.06,215,24.97,18.51,-18,1
1625363213,2021-07-04 03:46,67.27,989.14,1015.05,215,24.73,18.27,-18,1
1625363514,2021-07-04 03:51,67.32,989.31,1015.21,215,24.92,18.46,-18,1
1625363815,2021-07-04 03:56,67.02,989.22,1015.12,215,25.01,18.48,-18,1
1625364116,2021-07-04 04:01,66.60,989.27,1015.17,215,25.00,18.37,-18,1
1625364417,2021-07-04 04:06,66.20,989.33,1015.23,215,24.99,18.26,-18,1
1625364718,2021-07-04 04:11,65.96,989.23,1015.13,215,24.90,18.12,-18,1
1625365019,2021-07-04 04:16,66.04,989.45,1015.35,215,24.89,18.13,-18,1
1625365321,2021-07-04 04:22,65.65,989.48,1015.39,215,24.82,17.97,-18,1
1625365622,2021-07-04 04:27,65.65,989.53,1015.43,215,24.88,18.03,-18,1
1625365925,2021-07-04 04:32,65.62,989.31,1015.21,215,24.70,17.85,-18,1
1625366228,2021-07-04 04:37,65.26,989.31,1015.22,215,24.62,17.68,-18,1
1625366530,2021-07-04 04:42,65.05,989.36,1015.26,215,24.84,17.84,-18,1
1625366831,2021-07-04 04:47,65.00,989.60,1015.50,215,24.70,17.70,-18,1
1625367134,2021-07-04 04:52,64.90,989.57,1015.47,215,24.75,17.72,-18,1
1625367435,2021-07-04 04:57,64.95,989.53,1015.43,215,24.82,17.80,-18,1
1625368040,2021-07-04 05:07,65.28,989.43,1015.34,215,24.94,17.99,-18,1
1625368341,2021-07-04 05:12,65.28,989.82,1015.72,215,24.82,17.88,-18,1
1625368642,2021-07-04 05:17,64.80,989.78,1015.69,215,24.91,17.85,-18,1
1625369246,2021-07-04 05:27,64.75,989.58,1015.48,215,24.90,17.82,-18,1
1625369548,2021-07-04 05:32,64.54,989.47,1015.37,215,24.78,17.66,-18,1
1625370153,2021-07-04 05:42,63.87,989.67,1015.58,215,24.75,17.47,-17,1
1625370453,2021-07-04 05:47,64.89,989.89,1015.80,215,24.84,17.80,-17,1
1625370754,2021-07-04 05:52,65.22,989.75,1015.66,215,24.89,17.93,-18,1
1625371055,2021-07-04 05:57,65.19,989.89,1015.79,215,24.81,17.85,-18,1
1625371655,2021-07-04 06:07,65.34,989.62,1015.52,215,24.68,17.76,-18,1
1625371956,2021-07-04 06:12,65.36,989.72,1015.62,215,24.76,17.84,-18,1
1625372257,2021-07-04 06:17,65.29,989.89,1015.79,215,24.86,17.92,-18,1
1625372557,2021-07-04 06:22,64.83,989.92,1015.83,215,24.78,17.73,-18,1
1625372859,2021-07-04 06:27,64.69,989.74,1015.64,215,24.78,17.70,-18,1
1625373160,2021-07-04 06:32,64.55,989.78,1015.69,215,24.76,17.64,-18,1
1625373462,2021-07-04 06:37,64.46,989.80,1015.70,215,24.73,17.59,-18,1
1625373762,2021-07-04 06:42,64.35,989.93,1015.84,215,24.74,17.58,-18,1
1625374063,2021-07-04 06:47,64.52,989.83,1015.73,215,24.83,17.70,-18,1
1625374363,2021-07-04 06:52,64.41,989.99,1015.90,215,24.73,17.58,-18,1
1625374664,2021-07-04 06:57,64.60,989.96,1015.86,215,24.74,17.64,-18,1
1625375265,2021-07-04 07:07,64.27,989.99,1015.89,215,24.73,17.55,-17,1
1625375566,2021-07-04 07:12,64.33,989.92,1015.82,215,24.74,17.57,-18,1
1625375866,2021-07-04 07:17,64.31,990.01,1015.92,215,24.77,17.59,-18,1
1625376167,2021-07-04 07:22,64.42,989.96,1015.86,215,24.82,17.67,-18,1
1625376468,2021-07-04 07:27,64.44,989.97,1015.88,215,24.76,17.62,-18,1
1625376768,2021-07-04 07:32,63.93,989.95,1015.86,215,24.80,17.53,-17,1
1625377070,2021-07-04 07:37,63.25,989.81,1015.71,215,24.68,17.25,-17,1
1625377370,2021-07-04 07:42,62.89,990.06,1015.96,215,24.75,17.22,-17,1
1625377671,2021-07-04 07:47,62.38,990.10,1016.00,215,24.65,17.00,-17,1
1625377971,2021-07-04 07:52,61.85,989.99,1015.89,215,24.64,16.86,-17,1
1625378272,2021-07-04 07:57,61.80,990.06,1015.97,215,24.66,16.86,-17,1
1625378873,2021-07-04 08:07,61.23,990.23,1016.13,215,24.61,16.67,-18,1
1625379173,2021-07-04 08:12,61.11,990.03,1015.94,215,24.72,16.74,-18,1
1625379474,2021-07-04 08:17,61.16,990.00,1015.91,215,24.71,16.74,-19,1
1625379775,2021-07-04 08:22,60.99,990.02,1015.92,215,24.70,16.69,-18,1
1625380076,2021-07-04 08:27,60.81,990.05,1015.95,215,24.64,16.59,-18,1
1625380376,2021-07-04 08:32,60.62,990.19,1016.09,215,24.63,16.53,-18,1
1625380677,2021-07-04 08:37,60.40,990.16,1016.06,215,24.65,16.49,-18,1
1625380977,2021-07-04 08:42,60.46,990.17,1016.08,215,24.61,16.47,-18,1
1625381278,2021-07-04 08:47,60.54,990.15,1016.05,215,24.59,16.47,-18,1
1625381579,2021-07-04 08:52,60.32,990.01,1015.91,215,24.60,16.42,-18,1
1625381880,2021-07-04 08:58,60.26,990.11,1016.01,215,24.62,16.43,-18,1
1625382482,2021-07-04 09:08,60.17,989.99,1015.90,215,24.49,16.28,-18,1
1625382785,2021-07-04 09:13,60.01,990.17,1016.07,215,24.71,16.44,-18,1
1625383086,2021-07-04 09:18,59.84,990.07,1015.98,215,24.60,16.30,-18,1
1625383387,2021-07-04 09:23,60.46,990.25,1016.15,215,24.62,16.48,-18,1
1625383688,2021-07-04 09:28,60.26,990.18,1016.08,215,24.72,16.52,-18,1
1625383988,2021-07-04 09:33,59.55,990.25,1016.15,215,24.73,16.34,-18,1
1625384289,2021-07-04 09:38,59.09,990.22,1016.13,215,24.72,16.21,-18,1
1625384590,2021-07-04 09:43,58.48,990.09,1015.99,215,24.71,16.04,-18,1
1625384891,2021-07-04 09:48,57.78,990.08,1015.99,215,24.61,15.76,-18,1
1625385193,2021-07-04 09:53,57.79,990.12,1016.02,215,24.59,15.74,-18,1
1625385493,2021-07-04 09:58,57.99,990.21,1016.12,215,24.59,15.79,-18,1
1625386097,2021-07-04 10:08,57.02,990.25,1016.15,215,24.50,15.45,-16,1
1625386397,2021-07-04 10:13,59.03,990.29,1016.20,215,24.64,16.12,-16,1
1625386698,2021-07-04 10:18,58.02,990.36,1016.26,215,24.75,15.95,-16,1
1625386998,2021-07-04 10:23,57.55,990.36,1016.27,215,24.74,15.82,-16,1
1625387299,2021-07-04 10:28,57.84,990.35,1016.26,215,24.71,15.87,-16,1
1625387599,2021-07-04 10:33,57.00,990.40,1016.30,215,24.69,15.62,-16,1
1625387900,2021-07-04 10:38,56.31,990.27,1016.17,215,24.75,15.49,-16,1
1625388201,2021-07-04 10:43,55.87,990.24,1016.14,215,24.75,15.36,-16,1
1625388502,2021-07-04 10:48,55.62,990.19,1016.09,215,24.76,15.30,-16,1
1625388803,2021-07-04 10:53,55.59,990.23,1016.13,215,24.74,15.28,-19,1
1625389104,2021-07-04 10:58,55.46,990.12,1016.03,215,24.72,15.22,-19,1
1625389404,2021-07-04 11:03,55.63,990.10,1016.01,215,24.73,15.28,-17,1
1625389705,2021-07-04 11:08,55.57,990.03,1015.93,215,24.63,15.17,-17,1
1625390005,2021-07-04 11:13,55.69,990.07,1015.97,215,24.75,15.31,-17,1
1625390306,2021-07-04 11:18,57.67,990.16,1016.06,215,24.74,15.85,-19,1
1625390607,2021-07-04 11:23,61.08,990.03,1015.93,215,24.73,16.74,-19,1
1625390908,2021-07-04 11:28,59.68,990.00,1015.90,215,24.87,16.51,-19,1
1625391209,2021-07-04 11:33,59.33,989.89,1015.79,215,24.81,16.36,-20,1
1625391510,2021-07-04 11:38,59.23,989.70,1015.60,215,24.89,16.41,-19,1
1625391811,2021-07-04 11:43,60.00,990.04,1015.94,215,24.86,16.58,-19,1
1625392111,2021-07-04 11:48,58.63,989.96,1015.87,215,24.89,16.25,-19,1
1625392412,2021-07-04 11:53,58.12,989.87,1015.77,215,24.91,16.13,-19,1
1625392712,2021-07-04 11:58,57.84,989.81,1015.71,215,25.00,16.14,-19,1
1625393018,2021-07-04 12:03,58.54,989.64,1015.54,215,24.87,16.21,-16,1
1625393320,2021-07-04 12:08,57.93,989.47,1015.38,215,24.97,16.14,-17,1
1625393623,2021-07-04 12:13,58.40,989.61,1015.51,215,25.05,16.34,-17,1
1625393924,2021-07-04 12:18,58.07,989.60,1015.50,215,25.03,16.23,-17,1
1625394225,2021-07-04 12:23,58.30,989.58,1015.49,215,25.03,16.29,-17,1
1625394527,2021-07-04 12:28,58.35,989.43,1015.33,215,25.12,16.39,-16,1
1625394828,2021-07-04 12:33,58.18,989.41,1015.31,215,25.14,16.36,-17,1
1625395130,2021-07-04 12:38,58.22,989.18,1015.09,215,25.16,16.39,-17,1
1625395431,2021-07-04 12:43,58.32,989.25,1015.15,215,25.16,16.42,-17,1
1625395732,2021-07-04 12:48,61.37,989.30,1015.20,215,25.17,17.23,-17,1
1625396033,2021-07-04 12:53,61.76,989.23,1015.13,215,25.21,17.37,-17,1
1625396337,2021-07-04 12:58,61.96,989.05,1014.96,215,25.44,17.64,-17,1
1625396638,2021-07-04 13:03,63.53,989.11,1015.02,215,25.40,18.00,-16,1
1625396939,2021-07-04 13:08,63.82,988.94,1014.84,215,25.52,18.18,-19,1
1625397240,2021-07-04 13:14,63.49,989.08,1014.99,215,25.36,17.95,-19,1
1625397542,2021-07-04 13:19,63.97,988.91,1014.82,215,25.38,18.09,-19,1
1625397845,2021-07-04 13:24,64.36,988.81,1014.72,215,25.49,18.29,-19,1
1625398145,2021-07-04 13:29,64.83,988.82,1014.72,215,25.51,18.42,-19,1
1625398447,2021-07-04 13:34,67.35,988.77,1014.67,215,25.46,18.98,-19,1
1625399053,2021-07-04 13:44,67.36,988.85,1014.75,215,25.75,19.26,-19,1
1625399354,2021-07-04 13:49,69.33,988.89,1014.79,215,25.87,19.84,-18,1
1625399655,2021-07-04 13:54,69.53,988.86,1014.76,215,25.87,19.89,-19,1
1625399955,2021-07-04 13:59,67.08,988.51,1014.41,215,25.85,19.29,-19,1
1625400256,2021-07-04 14:04,67.18,988.62,1014.52,215,25.73,19.20,-19,1
1625400863,2021-07-04 14:14,63.99,988.69,1014.59,215,25.56,18.26,-19,1
1625401167,2021-07-04 14:19,62.99,988.66,1014.57,215,25.81,18.25,-19,1
1625401770,2021-07-04 14:29,63.51,988.52,1014.43,215,25.76,18.33,-18,1
1625402071,2021-07-04 14:34,62.95,988.52,1014.43,215,25.63,18.07,-19,1
1625402373,2021-07-04 14:39,62.36,988.44,1014.34,215,25.58,17.87,-19,1
1625402673,2021-07-04 14:44,62.25,988.33,1014.23,215,25.60,17.86,-19,1
1625402974,2021-07-04 14:49,61.35,988.45,1014.36,215,25.56,17.59,-18,1
1625403274,2021-07-04 14:54,61.28,988.45,1014.36,215,25.49,17.51,-19,1
1625403575,2021-07-04 14:59,61.51,988.33,1014.23,215,25.46,17.54,-19,1
1625403876,2021-07-04 15:04,61.50,988.37,1014.27,215,25.52,17.59,-17,1
1625404177,2021-07-04 15:09,61.22,988.21,1014.12,215,25.51,17.51,-17,1
1625404478,2021-07-04 15:14,60.99,988.32,1014.23,215,25.53,17.47,-18,1
1625404778,2021-07-04 15:19,60.95,988.29,1014.20,215,25.52,17.45,-18,1
1625405079,2021-07-04 15:24,60.63,988.22,1014.12,215,25.47,17.32,-18,1
1625405379,2021-07-04 15:29,61.09,988.20,1014.10,215,25.55,17.52,-18,1
1625405680,2021-07-04 15:34,60.61,988.21,1014.11,215,25.59,17.43,-18,1
1625405981,2021-07-04 15:39,60.28,988.03,1013.94,215,25.57,17.32,-18,1
1625406282,2021-07-04 15:44,59.92,987.88,1013.78,215,25.65,17.30,-18,1
1625406583,2021-07-04 15:49,59.78,987.90,1013.81,215,25.62,17.24,-18,1
1625406884,2021-07-04 15:54,59.08,987.98,1013.88,215,25.61,17.04,-18,1
1625407185,2021-07-04 15:59,62.76,987.94,1013.85,215,25.63,18.02,-18,1
1625407485,2021-07-04 16:04,61.17,988.05,1013.95,215,25.61,17.59,-17,1
1625407785,2021-07-04 16:09,60.68,987.86,1013.77,215,25.54,17.40,-17,1
1625408086,2021-07-04 16:14,62.04,987.93,1013.83,215,25.68,17.88,-18,1
1625408387,2021-07-04 16:19,62.48,988.00,1013.91,215,25.62,17.94,-18,1
1625408688,2021-07-04 16:24,62.71,987.76,1013.66,215,25.56,17.94,-17,1
1625408988,2021-07-04 16:29,62.75,987.94,1013.84,215,25.70,18.08,-18,1
1625409289,2021-07-04 16:34,63.09,987.74,1013.64,215,25.68,18.15,-18,1
1625409590,2021-07-04 16:39,63.18,987.82,1013.72,215,25.80,18.29,-18,1
1625409891,2021-07-04 16:44,62.65,987.88,1013.78,215,25.85,18.20,-18,1
1625410192,2021-07-04 16:49,61.72,987.76,1013.66,215,25.80,17.91,-18,1
1625410492,2021-07-04 16:54,63.38,987.79,1013.69,215,25.89,18.42,-18,1
1625410794,2021-07-04 16:59,63.56,987.54,1013.44,215,25.80,18.38,-18,1
1625411094,2021-07-04 17:04,62.17,987.81,1013.71,215,25.91,18.13,-17,1
1625411395,2021-07-04 17:09,61.72,987.72,1013.62,215,25.84,17.95,-16,1
1625411696,2021-07-04 17:14,61.52,987.77,1013.67,215,25.93,17.99,-16,1
1625411997,2021-07-04 17:19,61.90,987.76,1013.66,215,25.93,18.08,-16,1
1625412297,2021-07-04 17:24,61.46,987.89,1013.79,215,25.77,17.82,-16,1
1625412598,2021-07-04 17:29,61.97,987.87,1013.77,215,25.82,18.00,-16,1
1625412898,2021-07-04 17:34,61.99,987.85,1013.75,215,25.81,17.99,-16,1
1625413199,2021-07-04 17:39,62.51,987.81,1013.71,215,25.76,18.08,-16,1
1625413500,2021-07-04 17:45,61.66,987.59,1013.49,215,25.73,17.83,-16,1
1625413800,2021-07-04 17:50,61.48,987.37,1013.28,215,25.53,17.60,-16,1
1625414101,2021-07-04 17:55,61.92,987.71,1013.61,215,25.65,17.82,-16,1
1625414401,2021-07-04 18:00,61.32,987.72,1013.63,215,25.55,17.58,-17,1
1625414702,2021-07-04 18:05,60.21,987.66,1013.56,215,25.49,17.23,-16,1
1625415002,2021-07-04 18:10,59.31,987.64,1013.55,215,25.43,16.93,-16,1
1625415303,2021-07-04 18:15,58.99,987.51,1013.41,215,25.37,16.79,-16,1
1625415604,2021-07-04 18:20,59.35,987.37,1013.28,215,25.37,16.89,-17,1
1625415905,2021-07-04 18:25,59.29,987.43,1013.33,215,25.45,16.95,-16,1
1625416205,2021-07-04 18:30,59.32,987.54,1013.44,215,25.46,16.97,-16,1
1625416506,2021-07-04 18:35,60.06,987.19,1013.10,215,25.23,16.95,-16,1
1625416806,2021-07-04 18:40,60.87,987.51,1013.41,215,25.36,17.28,-16,1
1625417107,2021-07-04 18:45,59.78,987.38,1013.28,215,25.53,17.15,-16,1
1625417408,2021-07-04 18:50,59.27,987.47,1013.38,215,25.62,17.10,-16,1
1625417709,2021-07-04 18:55,58.48,987.27,1013.17,215,25.66,16.93,-16,1
1625418010,2021-07-04 19:00,59.00,987.12,1013.02,215,25.64,17.05,-17,1
1625418311,2021-07-04 19:05,58.74,987.16,1013.06,215,25.81,17.14,-17,1
1625418612,2021-07-04 19:10,58.49,987.17,1013.07,215,25.81,17.07,-17,1
1625418912,2021-07-04 19:15,57.35,987.31,1013.22,215,25.75,16.70,-17,1
1625419213,2021-07-04 19:20,57.51,987.10,1013.00,215,25.63,16.64,-17,1
1625419514,2021-07-04 19:25,57.83,987.18,1013.09,215,25.67,16.76,-17,1
1625419815,2021-07-04 19:30,58.24,987.27,1013.17,215,25.78,16.98,-17,1
1625420116,2021-07-04 19:35,58.27,987.24,1013.14,215,25.64,16.85,-17,1
1625420416,2021-07-04 19:40,58.97,987.09,1012.99,215,25.56,16.97,-17,1
1625420717,2021-07-04 19:45,59.66,987.19,1013.09,215,25.62,17.21,-17,1
1625421018,2021-07-04 19:50,59.45,987.26,1013.17,215,25.56,17.10,-17,1
1625421318,2021-07-04 19:55,59.59,987.29,1013.19,215,25.51,17.09,-17,1
1625421619,2021-07-04 20:00,59.66,987.16,1013.06,215,25.48,17.08,-17,1
1625421920,2021-07-04 20:05,59.57,987.08,1012.99,215,25.41,16.99,-17,1
1625422220,2021-07-04 20:10,59.36,987.10,1013.00,215,25.47,16.99,-17,1
1625422521,2021-07-04 20:15,58.77,987.09,1012.99,215,25.32,16.69,-17,1
1625422822,2021-07-04 20:20,58.99,987.42,1013.33,215,25.45,16.87,-17,1
1625423122,2021-07-04 20:25,59.23,987.46,1013.37,215,25.31,16.80,-17,1
1625423423,2021-07-04 20:30,59.11,987.42,1013.32,215,25.30,16.76,-17,1
1625423724,2021-07-04 20:35,58.76,987.34,1013.25,215,25.22,16.59,-17,1
1625424024,2021-07-04 20:40,58.56,987.32,1013.22,215,25.16,16.48,-17,1
1625424325,2021-07-04 20:45,58.53,987.11,1013.01,215,25.25,16.56,-17,1
1625424626,2021-07-04 20:50,58.79,987.31,1013.21,215,25.12,16.51,-17,1
1625424926,2021-07-04 20:55,59.01,987.52,1013.42,215,25.13,16.57,-17,1
1625425227,2021-07-04 21:00,58.85,987.45,1013.35,215,25.11,16.51,-17,1
1625425528,2021-07-04 21:05,58.46,987.60,1013.51,215,25.15,16.45,-16,1
1625425829,2021-07-04 21:10,58.50,987.54,1013.44,215,25.07,16.38,-17,1
1625426129,2021-07-04 21:15,58.42,987.51,1013.42,215,25.13,16.42,-17,1
1625426430,2021-07-04 21:20,58.15,987.54,1013.44,215,25.12,16.33,-17,1
1625426731,2021-07-04 21:25,59.48,987.59,1013.50,215,25.12,16.69,-17,1
1625427031,2021-07-04 21:30,58.92,987.63,1013.53,215,25.07,16.49,-17,1
1625427332,2021-07-04 21:35,58.93,987.52,1013.42,215,25.14,16.56,-17,1
1625427633,2021-07-04 21:40,58.54,987.55,1013.45,215,25.07,16.39,-17,1
1625427934,2021-07-04 21:45,58.35,987.59,1013.50,215,25.07,16.34,-17,1
1625428235,2021-07-04 21:50,58.30,987.64,1013.54,215,25.08,16.34,-16,1
1625428536,2021-07-04 21:55,58.15,987.64,1013.55,215,25.07,16.29,-17,1
1625428836,2021-07-04 22:00,57.70,987.73,1013.64,215,25.10,16.19,-17,1
1625429137,2021-07-04 22:05,57.41,987.74,1013.65,215,25.05,16.07,-16,1
1625429437,2021-07-04 22:10,57.23,987.58,1013.48,215,25.04,16.01,-16,1
1625429738,2021-07-04 22:15,56.81,987.67,1013.58,215,25.02,15.87,-17,1
1625430039,2021-07-04 22:20,56.72,987.60,1013.50,215,25.01,15.84,-16,1
1625430339,2021-07-04 22:25,56.67,987.53,1013.44,215,24.97,15.79,-16,1
1625430640,2021-07-04 22:30,56.64,987.51,1013.41,215,24.78,15.60,-16,1
1625430941,2021-07-04 22:35,59.68,987.42,1013.32,215,25.07,16.70,-16,1
1625431242,2021-07-04 22:40,61.72,987.57,1013.47,215,25.08,17.24,-16,1
1625431542,2021-07-04 22:45,60.93,987.50,1013.41,215,25.13,17.08,-16,1
1625431843,2021-07-04 22:50,60.04,987.41,1013.32,215,25.09,16.81,-18,1
1625432143,2021-07-04 22:55,59.84,987.39,1013.30,215,25.18,16.84,-16,1
1625432445,2021-07-04 23:00,59.64,987.28,1013.19,215,25.06,16.68,-17,1
1625432746,2021-07-04 23:05,59.44,987.32,1013.22,215,25.03,16.59,-17,1
1625433046,2021-07-04 23:10,59.23,987.35,1013.25,215,25.10,16.60,-17,1
1625433347,2021-07-04 23:15,58.83,987.29,1013.20,215,25.09,16.49,-19,1
1625433648,2021-07-04 23:20,58.80,987.49,1013.39,215,24.96,16.36,-18,1
1625433948,2021-07-04 23:25,58.62,987.57,1013.48,215,24.95,16.30,-18,1
1625434249,2021-07-04 23:30,61.28,987.38,1013.29,215,24.95,17.00,-18,1
1625434550,2021-07-04 23:35,65.54,987.38,1013.28,215,25.14,18.25,-18,1
1625434851,2021-07-04 23:40,63.85,987.33,1013.24,215,25.16,17.85,-18,1
1625435152,2021-07-04 23:45,61.74,987.51,1013.41,215,25.00,17.16,-18,1
1625435452,2021-07-04 23:50,60.38,987.48,1013.38,215,25.00,16.81,-18,1
1625435753,2021-07-04 23:55,60.51,987.35,1013.25,215,24.95,16.80,-18,1