1625436054,2021-07-05 00:00,60.85,987.37,1013.28,215,25.05,16.98,-18,1
1625436354,2021-07-05 00:05,60.01,987.18,1013.08,215,24.93,16.65,-18,1
1625436655,2021-07-05 00:10,58.59,987.25,1013.15,215,24.96,16.30,-18,1
1625436955,2021-07-05 00:15,61.44,987.27,1013.17,215,25.15,17.23,-18,1
1625437256,2021-07-05 00:20,60.47,987.21,1013.11,215,25.09,16.92,-18,1
1625437556,2021-07-05 00:25,60.14,987.23,1013.13,215,24.93,16.69,-18,1
1625437857,2021-07-05 00:30,59.92,987.32,1013.22,215,25.07,16.76,-18,1
1625438158,2021-07-05 00:35,59.79,987.28,1013.19,215,24.98,16.64,-18,1
1625438459,2021-07-05 00:40,59.79,987.41,1013.32,215,25.00,16.66,-18,1
1625438759,2021-07-05 00:45,59.68,987.49,1013.39,215,24.96,16.59,-18,1
1625439060,2021-07-05 00:51,59.63,987.29,1013.20,215,24.95,16.57,-18,1
1625439361,2021-07-05 00:56,59.50,987.23,1013.13,215,24.96,16.55,-18,1
1625439662,2021-07-05 01:01,59.41,987.32,1013.22,215,25.01,16.57,-18,1
1625439962,2021-07-05 01:06,59.37,987.38,1013.28,215,24.94,16.49,-17,1
1625440263,2021-07-05 01:11,59.26,987.17,1013.07,215,24.79,16.32,-18,1
1625440563,2021-07-05 01:16,59.20,987.41,1013.32,215,24.89,16.40,-18,1
1625440863,2021-07-05 01:21,59.17,987.42,1013.32,215,24.88,16.38,-18,1
1625441165,2021-07-05 01:26,59.04,987.19,1013.09,215,24.86,16.33,-18,1
1625441465,2021-07-05 01:31,59.00,987.39,1013.30,215,24.86,16.32,-18,1
1625441766,2021-07-05 01:36,59.02,987.34,1013.24,215,24.89,16.35,-18,1
1625442066,2021-07-05 01:41,59.07,987.37,1013.28,215,24.85,16.33,-18,1
1625442367,2021-07-05 01:46,59.08,987.34,1013.24,215,24.81,16.29,-18,1
1625442668,2021-07-05 01:51,58.47,987.32,1013.22,215,24.85,16.17,-18,1
1625442968,2021-07-05 01:56,58.87,987.52,1013.42,215,24.83,16.26,-18,1
1625443269,2021-07-05 02:01,58.80,987.40,1013.30,215,24.91,16.31,-18,1
1625443570,2021-07-05 02:06,58.44,987.21,1013.12,215,24.71,16.03,-18,1
1625443870,2021-07-05 02:11,58.88,987.38,1013.28,215,24.90,16.32,-18,1
1625444171,2021-07-05 02:16,58.43,987.52,1013.43,215,24.76,16.07,-18,1
1625444471,2021-07-05 02:21,58.45,987.39,1013.29,215,24.89,16.20,-18,1
1625444772,2021-07-05 02:26,58.36,987.27,1013.18,215,24.87,16.16,-18,1
1625445073,2021-07-05 02:31,58.50,987.30,1013.20,215,24.85,16.18,-18,1
1625445373,2021-07-05 02:36,58.15,987.37,1013.28,215,24.88,16.11,-18,1
1625445674,2021-07-05 02:41,58.08,987.27,1013.18,215,24.88,16.09,-18,1
1625445975,2021-07-05 02:46,57.86,987.48,1013.38,215,24.77,15.93,-18,1
1625446275,2021-07-05 02:51,57.73,987.25,1013.15,215,24.86,15.98,-18,1
1625446576,2021-07-05 02:56,57.60,987.29,1013.19,215,24.84,15.92,-18,1
1625446877,2021-07-05 03:01,57.51,987.02,1012.92,215,24.83,15.89,-18,1
1625447178,2021-07-05 03:06,57.54,986.94,1012.85,215,24.82,15.89,-18,1
1625447480,2021-07-05 03:11,57.46,987.39,1013.29,215,24.75,15.80,-18,1
1625447781,2021-07-05 03:16,57.65,987.11,1013.01,215,24.81,15.91,-18,1
1625448084,2021-07-05 03:21,57.38,987.32,1013.23,215,24.81,15.84,-18,1
1625448385,2021-07-05 03:26,57.27,987.34,1013.25,215,24.81,15.81,-18,1
1625448686,2021-07-05 03:31,57.02,987.17,1013.07,215,24.79,15.72,-18,1
1625448988,2021-07-05 03:36,57.06,986.94,1012.84,215,24.69,15.64,-18,1
1625449291,2021-07-05 03:41,57.04,987.26,1013.16,215,24.56,15.51,-18,1
1625449592,2021-07-05 03:46,56.83,987.33,1013.23,215,24.69,15.58,-18,1
1625449896,2021-07-05 03:51,56.68,987.05,1012.95,215,24.73,15.57,-18,1
1625450198,2021-07-05 03:56,56.47,987.17,1013.07,215,24.63,15.42,-18,1
1625450500,2021-07-05 04:01,56.42,987.44,1013.34,215,24.73,15.50,-18,1
1625450801,2021-07-05 04:06,56.34,987.12,1013.02,215,24.71,15.46,-17,1
1625451104,2021-07-05 04:11,56.16,987.25,1013.15,215,24.65,15.35,-17,1
1625451405,2021-07-05 04:16,56.13,987.57,1013.48,215,24.57,15.27,-18,1
1625451707,2021-07-05 04:21,56.02,987.51,1013.41,215,24.56,15.23,-18,1
1625452008,2021-07-05 04:26,56.07,987.51,1013.41,215,24.49,15.18,-18,1
1625452310,2021-07-05 04:31,55.98,986.97,1012.87,215,24.55,15.21,-18,1
1625452613,2021-07-05 04:36,56.05,987.44,1013.34,215,24.60,15.28,-18,1
1625452915,2021-07-05 04:41,56.00,987.49,1013.40,215,24.48,15.15,-18,1
1625453216,2021-07-05 04:46,56.14,987.45,1013.35,215,24.52,15.23,-18,1
1625453519,2021-07-05 04:51,55.90,987.54,1013.45,215,24.66,15.29,-18,1
1625453820,2021-07-05 04:57,55.82,987.63,1013.54,215,24.56,15.17,-18,1
1625454122,2021-07-05 05:02,55.72,987.52,1013.42,215,24.63,15.21,-18,1
1625454423,2021-07-05 05:07,55.72,987.72,1013.63,215,24.53,15.12,-17,1
1625454724,2021-07-05 05:12,55.64,987.79,1013.70,215,24.64,15.20,-17,1
1625455026,2021-07-05 05:17,55.69,987.70,1013.61,215,24.33,14.92,-17,1
1625455327,2021-07-05 05:22,55.48,987.86,1013.76,215,24.61,15.12,-18,1
1625455628,2021-07-05 05:27,55.68,987.60,1013.51,215,24.54,15.11,-18,1
1625455930,2021-07-05 05:32,55.36,987.66,1013.56,215,24.31,14.81,-18,1
1625456232,2021-07-05 05:37,55.45,988.01,1013.91,215,24.47,14.99,-18,1
1625456533,2021-07-05 05:42,55.42,987.87,1013.77,215,24.62,15.12,-18,1
1625456834,2021-07-05 05:47,55.44,988.03,1013.93,215,24.63,15.13,-18,1
1625457135,2021-07-05 05:52,55.65,988.01,1013.91,215,24.59,15.15,-18,1
1625457436,2021-07-05 05:57,55.98,987.88,1013.79,215,24.65,15.30,-18,1
1625458041,2021-07-05 06:07,54.90,988.02,1013.92,215,24.65,15.00,-18,1
1625458342,2021-07-05 06:12,54.50,988.24,1014.14,215,24.58,14.82,-18,1
1625458643,2021-07-05 06:17,54.43,988.11,1014.01,215,24.59,14.81,-18,1
1625458944,2021-07-05 06:22,54.42,988.24,1014.14,215,24.52,14.74,-18,1
1625459245,2021-07-05 06:27,56.35,988.07,1013.97,215,24.56,15.32,-18,1
1625459547,2021-07-05 06:32,57.89,988.16,1014.07,215,24.92,16.08,-18,1
1625459848,2021-07-05 06:37,59.00,988.18,1014.08,215,24.91,16.37,-18,1
1625460150,2021-07-05 06:42,56.46,988.26,1014.17,215,24.84,15.61,-17,1
1625460451,2021-07-05 06:47,56.25,988.16,1014.06,215,24.90,15.61,-18,1
1625460752,2021-07-05 06:52,56.66,988.23,1014.13,215,24.74,15.57,-18,1
1625461053,2021-07-05 06:57,54.91,988.34,1014.24,215,24.73,15.08,-18,1
1625461654,2021-07-05 07:07,55.44,987.94,1013.84,215,24.79,15.28,-16,1
1625461956,2021-07-05 07:12,56.50,988.14,1014.04,215,24.95,15.73,-16,1
1625462257,2021-07-05 07:17,61.20,988.14,1014.04,215,25.04,17.07,-16,1
1625462558,2021-07-05 07:22,64.21,988.24,1014.15,215,25.16,17.94,-16,1
1625462859,2021-07-05 07:27,60.66,988.21,1014.11,215,25.17,17.05,-16,1
1625463160,2021-07-05 07:32,59.96,988.28,1014.18,215,25.33,17.02,-16,1
1625463461,2021-07-05 07:37,58.97,988.30,1014.20,215,25.38,16.80,-16,1
1625463763,2021-07-05 07:42,58.74,988.19,1014.09,215,25.36,16.72,-16,1
1625464064,2021-07-05 07:47,58.25,988.25,1014.15,215,25.24,16.47,-16,1
1625464365,2021-07-05 07:52,57.25,988.28,1014.19,215,25.37,16.32,-16,1
1625464666,2021-07-05 07:57,56.71,988.34,1014.25,215,25.27,16.08,-16,1
1625465267,2021-07-05 08:07,56.15,988.40,1014.30,215,25.21,15.87,-18,1
1625465569,2021-07-05 08:12,55.71,988.31,1014.21,215,25.16,15.70,-18,1
1625465870,2021-07-05 08:17,55.41,988.32,1014.22,215,25.20,15.65,-18,1
1625466171,2021-07-05 08:22,54.99,988.35,1014.25,215,25.12,15.46,-18,1
1625466472,2021-07-05 08:27,54.72,988.31,1014.21,215,25.15,15.41,-18,1
1625466773,2021-07-05 08:32,54.61,988.21,1014.11,215,25.12,15.35,-18,1
1625467077,2021-07-05 08:37,54.32,988.34,1014.24,215,25.07,15.22,-18,1
1625467378,2021-07-05 08:42,54.11,988.35,1014.26,215,25.03,15.13,-18,1
1625467681,2021-07-05 08:48,53.67,988.29,1014.20,215,25.02,14.99,-18,1
1625467983,2021-07-05 08:53,53.45,988.14,1014.05,215,25.02,14.92,-18,1
1625468284,2021-07-05 08:58,53.21,988.27,1014.17,215,25.04,14.87,-18,1
1625468886,2021-07-05 09:08,53.19,988.05,1013.96,215,25.06,14.89,-17,1
1625469187,2021-07-05 09:13,53.23,988.03,1013.93,215,24.98,14.82,-17,1
1625469489,2021-07-05 09:18,53.47,988.13,1014.04,215,25.09,15.00,-17,1
1625469790,2021-07-05 09:23,53.24,988.02,1013.92,215,25.00,14.85,-17,1
1625470091,2021-07-05 09:28,53.30,988.09,1013.99,215,25.06,14.92,-17,1
1625470392,2021-07-05 09:33,53.31,988.03,1013.94,215,25.11,14.97,-17,1
1625470694,2021-07-05 09:38,53.34,988.03,1013.93,215,25.13,15.00,-17,1
1625470996,2021-07-05 09:43,53.35,988.07,1013.98,215,25.11,14.98,-17,1
1625471297,2021-07-05 09:48,53.38,987.92,1013.82,215,25.13,15.01,-17,1
1625471598,2021-07-05 09:53,53.31,987.87,1013.78,215,25.18,15.03,-17,1
1625471899,2021-07-05 09:58,53.25,987.90,1013.80,215,25.09,14.93,-17,1
1625472201,2021-07-05 10:03,53.26,987.89,1013.79,215,25.18,15.02,-17,1
1625472502,2021-07-05 10:08,53.23,987.77,1013.67,215,25.12,14.95,-18,1
1625472803,2021-07-05 10:13,53.24,987.75,1013.66,215,25.19,15.02,-18,1
1625473104,2021-07-05 10:18,53.25,987.87,1013.78,215,25.23,15.06,-18,1
1625473407,2021-07-05 10:23,53.01,987.86,1013.77,215,25.16,14.93,-18,1
1625473708,2021-07-05 10:28,52.98,987.83,1013.73,215,25.21,14.97,-18,1
1625474010,2021-07-05 10:33,52.92,987.75,1013.66,215,25.09,14.84,-18,1
1625474312,2021-07-05 10:38,53.04,987.75,1013.66,215,25.13,14.91,-18,1
1625474613,2021-07-05 10:43,52.96,987.64,1013.55,215,25.24,14.98,-18,1
1625474917,2021-07-05 10:48,52.96,987.71,1013.61,215,25.19,14.94,-18,1
1625475218,2021-07-05 10:53,52.89,987.87,1013.77,215,25.32,15.04,-18,1
1625475520,2021-07-05 10:58,52.82,987.86,1013.76,215,25.33,15.03,-18,1
1625475821,2021-07-05 11:03,52.73,987.69,1013.59,215,25.27,14.95,-17,1
1625476122,2021-07-05 11:08,52.54,987.65,1013.55,215,25.22,14.84,-18,1
1625476424,2021-07-05 11:13,52.39,987.73,1013.64,215,25.34,14.91,-18,1
1625476725,2021-07-05 11:18,52.36,987.88,1013.79,215,25.39,14.95,-18,1
1625477026,2021-07-05 11:23,52.24,987.83,1013.74,215,25.06,14.61,-18,1
1625477328,2021-07-05 11:28,52.14,987.63,1013.53,215,25.38,14.87,-17,1
1625477628,2021-07-05 11:33,51.93,987.87,1013.77,215,25.17,14.62,-17,1
1625477929,2021-07-05 11:38,51.86,987.59,1013.49,215,25.14,14.57,-17,1
1625478229,2021-07-05 11:43,51.80,987.55,1013.45,215,25.26,14.66,-17,1
1625478530,2021-07-05 11:48,51.28,987.59,1013.49,215,25.09,14.35,-17,1
1625478830,2021-07-05 11:53,51.00,987.37,1013.27,215,25.16,14.33,-18,1
1625479131,2021-07-05 11:58,50.91,987.56,1013.47,215,25.26,14.39,-18,1
1625479431,2021-07-05 12:03,50.80,987.77,1013.68,215,25.45,14.53,-16,1
1625479732,2021-07-05 12:08,50.68,987.82,1013.72,215,25.47,14.52,-16,1
1625480032,2021-07-05 12:13,50.73,987.58,1013.48,215,25.47,14.53,-16,1
1625480333,2021-07-05 12:18,50.50,987.87,1013.78,215,25.37,14.37,-18,1
1625480633,2021-07-05 12:23,50.41,987.83,1013.73,215,25.29,14.27,-18,1
1625480934,2021-07-05 12:28,50.41,987.94,1013.84,215,25.39,14.36,-18,1
1625481235,2021-07-05 12:33,50.33,987.76,1013.66,215,25.35,14.30,-18,1
1625481535,2021-07-05 12:38,49.90,987.92,1013.83,215,25.40,14.21,-18,1
1625481836,2021-07-05 12:43,49.81,988.00,1013.91,215,25.38,14.17,-18,1
1625482137,2021-07-05 12:48,49.55,988.01,1013.92,215,25.28,13.99,-18,1
1625482438,2021-07-05 12:53,49.28,987.78,1013.68,215,25.49,14.10,-18,1
1625482738,2021-07-05 12:58,49.07,987.83,1013.73,215,25.55,14.09,-18,1
1625483039,2021-07-05 13:03,49.03,987.86,1013.76,215,25.48,14.01,-17,1
1625483339,2021-07-05 13:08,48.87,987.68,1013.58,215,25.37,13.86,-18,1
1625483640,2021-07-05 13:14,49.10,987.69,1013.59,215,25.57,14.12,-18,1
1625483941,2021-07-05 13:19,48.95,987.96,1013.86,215,25.44,13.95,-18,1
1625484241,2021-07-05 13:24,48.46,987.93,1013.83,215,25.43,13.79,-18,1
1625484542,2021-07-05 13:29,48.64,987.48,1013.39,215,25.34,13.76,-18,1
1625484843,2021-07-05 13:34,48.24,987.44,1013.35,215,25.68,13.95,-18,1
1625485143,2021-07-05 13:39,48.04,987.89,1013.80,215,25.50,13.72,-18,1
1625485444,2021-07-05 13:44,47.71,987.67,1013.57,215,25.57,13.68,-18,1
1625485745,2021-07-05 13:49,47.65,987.91,1013.81,215,25.77,13.84,-18,1
1625486046,2021-07-05 13:54,47.33,987.64,1013.54,215,25.57,13.55,-18,1
1625486346,2021-07-05 13:59,47.65,987.67,1013.58,215,25.72,13.79,-18,1
1625486647,2021-07-05 14:04,47.43,987.81,1013.72,215,25.68,13.69,-17,1
1625486947,2021-07-05 14:09,47.33,987.58,1013.48,215,25.57,13.55,-17,1
1625487248,2021-07-05 14:14,46.79,987.61,1013.52,215,25.62,13.42,-17,1
1625487549,2021-07-05 14:19,47.10,987.38,1013.28,215,25.85,13.73,-17,1
1625487849,2021-07-05 14:24,47.69,987.67,1013.58,215,25.78,13.86,-17,1
1625488150,2021-07-05 14:29,46.99,987.39,1013.29,215,25.58,13.45,-17,1
1625488450,2021-07-05 14:34,46.49,987.31,1013.22,215,25.75,13.44,-17,1
1625488750,2021-07-05 14:39,46.02,987.20,1013.10,215,25.72,13.26,-17,1
1625489051,2021-07-05 14:44,45.56,987.52,1013.42,215,25.76,13.14,-17,1
1625489352,2021-07-05 14:49,45.70,987.30,1013.20,215,25.95,13.36,-17,1
1625489653,2021-07-05 14:54,45.61,987.54,1013.45,215,25.96,13.34,-17,1
1625489953,2021-07-05 14:59,45.44,987.11,1013.02,215,25.75,13.09,-17,1
1625490254,2021-07-05 15:04,45.15,987.47,1013.38,215,25.84,13.08,-17,1
1625490554,2021-07-05 15:09,44.69,987.20,1013.10,215,26.06,13.12,-17,1
1625490855,2021-07-05 15:14,45.25,987.34,1013.25,215,25.99,13.25,-18,1
1625491156,2021-07-05 15:19,44.77,987.43,1013.33,215,26.03,13.12,-18,1
1625491456,2021-07-05 15:24,44.42,987.65,1013.55,215,25.95,12.92,-18,1
1625491757,2021-07-05 15:29,44.63,987.51,1013.41,215,26.16,13.19,-18,1
1625492058,2021-07-05 15:34,45.06,987.38,1013.29,215,26.04,13.23,-18,1
1625492359,2021-07-05 15:39,45.24,987.71,1013.62,215,26.19,13.42,-18,1
1625492659,2021-07-05 15:44,45.51,987.72,1013.63,215,26.20,13.52,-18,1
1625492960,2021-07-05 15:49,45.78,987.71,1013.61,215,26.05,13.48,-18,1
1625493261,2021-07-05 15:54,46.37,987.73,1013.63,215,25.96,13.59,-18,1
1625493562,2021-07-05 15:59,46.78,987.27,1013.17,215,26.00,13.77,-18,1
1625493863,2021-07-05 16:04,46.42,987.70,1013.60,215,26.20,13.83,-18,1
1625494165,2021-07-05 16:09,46.33,987.59,1013.49,215,26.17,13.77,-18,1
1625494467,2021-07-05 16:14,46.05,987.51,1013.41,215,26.15,13.66,-18,1
1625494768,2021-07-05 16:19,46.01,987.65,1013.56,215,26.15,13.65,-18,1
1625495068,2021-07-05 16:24,46.03,987.62,1013.53,215,26.24,13.74,-18,1
1625495370,2021-07-05 16:29,46.30,987.59,1013.50,215,26.15,13.74,-18,1
1625495671,2021-07-05 16:34,46.83,987.56,1013.46,215,26.18,13.94,-18,1
1625495972,2021-07-05 16:39,47.65,987.69,1013.59,215,26.29,14.31,-18,1
1625496273,2021-07-05 16:44,48.42,987.57,1013.47,215,26.33,14.60,-18,1
1625496575,2021-07-05 16:49,50.17,987.55,1013.46,215,26.36,15.18,-18,1
1625496876,2021-07-05 16:54,49.96,987.62,1013.53,215,26.34,15.09,-18,1
1625497177,2021-07-05 16:59,49.98,987.66,1013.57,215,26.26,15.03,-18,1
1625497478,2021-07-05 17:04,50.22,987.54,1013.44,215,26.23,15.07,-18,1
1625497780,2021-07-05 17:09,50.66,987.63,1013.53,215,26.19,15.17,-18,1
1625498081,2021-07-05 17:14,50.25,987.60,1013.50,215,26.15,15.01,-18,1
1625498382,2021-07-05 17:19,51.55,987.56,1013.46,215,26.15,15.41,-18,1
1625498683,2021-07-05 17:24,50.99,987.57,1013.48,215,26.08,15.17,-18,1
1625498984,2021-07-05 17:29,50.05,987.56,1013.47,215,26.02,14.83,-18,1
1625499286,2021-07-05 17:34,49.94,987.52,1013.43,215,26.08,14.85,-17,1
1625499587,2021-07-05 17:39,49.43,987.52,1013.42,215,25.99,14.61,-17,1
1625499889,2021-07-05 17:44,49.15,987.47,1013.37,215,26.03,14.55,-18,1
1625500190,2021-07-05 17:49,48.90,987.56,1013.47,215,25.97,14.42,-18,1
1625500491,2021-07-05 17:54,48.39,987.50,1013.40,215,25.85,14.15,-17,1
1625500791,2021-07-05 17:59,50.19,987.46,1013.36,215,25.85,14.72,-17,1
1625501093,2021-07-05 18:04,50.77,987.54,1013.45,215,25.95,14.98,-17,1
1625501395,2021-07-05 18:09,50.73,987.62,1013.53,215,25.90,14.93,-16,1
1625501696,2021-07-05 18:14,50.44,987.62,1013.52,215,25.91,14.85,-17,1
1625501997,2021-07-05 18:19,49.79,987.75,1013.65,215,25.83,14.57,-17,1
1625502299,2021-07-05 18:24,49.35,987.70,1013.61,215,25.80,14.41,-16,1
1625502601,2021-07-05 18:30,49.47,987.86,1013.76,215,25.80,14.44,-17,1
1625502903,2021-07-05 18:35,49.42,987.99,1013.89,215,25.70,14.34,-16,1
1625503207,2021-07-05 18:40,49.66,987.98,1013.88,215,25.69,14.40,-16,1
1625503510,2021-07-05 18:45,49.77,987.99,1013.89,215,25.76,14.50,-16,1
1625503811,2021-07-05 18:50,49.74,988.22,1014.13,215,25.76,14.49,-16,1
1625504111,2021-07-05 18:55,49.39,988.26,1014.16,215,25.91,14.52,-16,1
1625504413,2021-07-05 19:00,49.16,988.24,1014.14,215,25.91,14.45,-16,1
1625504715,2021-07-05 19:05,49.44,988.19,1014.10,215,25.99,14.61,-17,1
1625505016,2021-07-05 19:10,49.82,988.38,1014.28,215,25.94,14.68,-17,1
1625505318,2021-07-05 19:15,49.43,988.31,1014.21,215,25.96,14.58,-17,1
1625505621,2021-07-05 19:20,49.44,988.35,1014.25,215,26.00,14.62,-17,1
1625505923,2021-07-05 19:25,49.40,988.42,1014.33,215,26.06,14.66,-17,1
1625506224,2021-07-05 19:30,49.35,988.40,1014.30,215,26.09,14.67,-17,1
1625506526,2021-07-05 19:35,49.24,988.38,1014.29,215,26.11,14.66,-17,1
1625506828,2021-07-05 19:40,49.29,988.43,1014.33,215,26.08,14.65,-17,1
1625507129,2021-07-05 19:45,50.12,988.47,1014.37,215,26.08,14.91,-17,1
1625507431,2021-07-05 19:50,50.74,988.39,1014.30,215,25.99,15.01,-17,1
1625507734,2021-07-05 19:55,52.77,988.50,1014.41,215,26.00,15.63,-17,1
1625508035,2021-07-05 20:00,51.92,988.46,1014.36,215,26.04,15.42,-17,1
1625508339,2021-07-05 20:05,52.03,988.20,1014.10,215,25.94,15.36,-18,1
1625508641,2021-07-05 20:10,51.45,988.53,1014.43,215,25.90,15.15,-18,1
1625508944,2021-07-05 20:15,51.65,988.65,1014.55,215,25.82,15.13,-18,1
1625509247,2021-07-05 20:20,51.97,988.68,1014.59,215,25.65,15.07,-18,1
1625509548,2021-07-05 20:25,52.08,988.64,1014.55,215,25.76,15.21,-18,1
1625509850,2021-07-05 20:30,51.58,988.66,1014.56,215,25.67,14.97,-18,1
1625510151,2021-07-05 20:35,51.82,988.76,1014.66,215,25.55,14.93,-18,1
1625510452,2021-07-05 20:40,51.90,988.88,1014.79,215,25.59,14.99,-18,1
1625510753,2021-07-05 20:45,54.42,988.96,1014.86,215,25.56,15.70,-18,1
1625511054,2021-07-05 20:50,53.81,989.00,1014.90,215,25.64,15.60,-18,1
1625511355,2021-07-05 20:55,54.92,988.95,1014.85,215,25.70,15.98,-18,1
1625511656,2021-07-05 21:00,55.18,988.89,1014.80,215,25.78,16.13,-18,1
1625511957,2021-07-05 21:05,55.25,989.13,1015.03,215,25.77,16.14,-18,1
1625512258,2021-07-05 21:10,55.69,989.12,1015.03,215,25.74,16.23,-19,1
1625512559,2021-07-05 21:15,55.98,989.33,1015.24,215,25.75,16.33,-19,1
1625512860,2021-07-05 21:21,57.78,989.34,1015.24,215,25.76,16.83,-18,1
1625513161,2021-07-05 21:26,57.72,989.36,1015.27,215,25.78,16.83,-19,1
1625513462,2021-07-05 21:31,57.21,989.49,1015.40,215,25.84,16.75,-19,1
1625513764,2021-07-05 21:36,56.82,989.44,1015.35,215,25.76,16.57,-19,1
1625514065,2021-07-05 21:41,56.92,989.53,1015.44,215,25.74,16.58,-18,1
1625514370,2021-07-05 21:46,56.63,989.26,1015.16,215,25.60,16.37,-19,1
1625514674,2021-07-05 21:51,57.01,989.52,1015.42,215,25.60,16.47,-19,1
1625514975,2021-07-05 21:56,58.97,989.43,1015.34,215,25.57,16.98,-18,1
1625515276,2021-07-05 22:01,60.46,989.66,1015.57,215,25.60,17.40,-19,1
1625515577,2021-07-05 22:06,63.16,989.60,1015.51,215,25.61,18.10,-17,1
1625515878,2021-07-05 22:11,62.83,989.57,1015.48,215,25.51,17.92,-17,1
1625516179,2021-07-05 22:16,62.25,989.75,1015.66,215,25.58,17.84,-17,1
1625516479,2021-07-05 22:21,64.42,989.57,1015.47,215,25.51,18.32,-17,1
1625516780,2021-07-05 22:26,62.99,989.72,1015.63,215,25.36,17.82,-17,1
1625517081,2021-07-05 22:31,62.60,989.63,1015.54,215,25.32,17.69,-17,1
1625517382,2021-07-05 22:36,63.16,989.29,1015.20,215,25.31,17.82,-17,1
1625517682,2021-07-05 22:41,64.10,989.78,1015.69,215,25.15,17.90,-17,1
1625517983,2021-07-05 22:46,62.67,989.81,1015.72,215,25.11,17.51,-17,1
1625518283,2021-07-05 22:51,64.10,989.88,1015.78,215,25.19,17.94,-17,1
1625518584,2021-07-05 22:56,65.31,989.90,1015.80,215,25.34,18.38,-17,1
1625518885,2021-07-05 23:01,65.07,989.93,1015.84,215,25.38,18.36,-17,1
1625519185,2021-07-05 23:06,63.38,989.77,1015.67,215,25.17,17.74,-18,1
1625519486,2021-07-05 23:11,65.58,989.87,1015.77,215,25.47,18.57,-19,1
1625519787,2021-07-05 23:16,66.52,989.87,1015.78,215,25.37,18.70,-19,1
1625520087,2021-07-05 23:21,70.96,990.17,1016.07,215,25.48,19.84,-19,1
1625520388,2021-07-05 23:26,61.78,989.73,1015.64,215,25.63,17.77,-19,1
1625520689,2021-07-05 23:31,62.29,990.21,1016.12,215,25.40,17.68,-19,1
1625520989,2021-07-05 23:36,58.83,990.23,1016.13,215,25.40,16.78,-19,1
1625521290,2021-07-05 23:41,61.63,990.08,1015.99,215,25.23,17.36,-19,1
1625521591,2021-07-05 23:46,61.15,990.20,1016.11,215,25.28,17.28,-18,1
1625521892,2021-07-05 23:51,61.18,990.30,1016.20,215,25.26,17.27,-19,1
1625522192,2021-07-05 23:56,59.83,990.30,1016.21,215,25.24,16.90,-19,1