1625522493,2021-07-06 00:01,60.04,990.37,1016.27,215,25.12,16.84,-18,1
1625522793,2021-07-06 00:06,57.47,990.39,1016.29,215,24.88,15.93,-19,1
1625523094,2021-07-06 00:11,59.72,990.20,1016.11,215,25.11,16.74,-19,1
1625523397,2021-07-06 00:16,60.27,990.13,1016.03,215,25.08,16.86,-19,1
1625523698,2021-07-06 00:21,60.58,989.87,1015.78,215,24.97,16.84,-19,1
1625524000,2021-07-06 00:26,60.76,990.06,1015.97,215,24.87,16.79,-19,1
1625524301,2021-07-06 00:31,60.44,990.36,1016.27,215,25.11,16.93,-19,1
1625524602,2021-07-06 00:36,60.71,990.29,1016.20,215,25.10,17.00,-19,1
1625524904,2021-07-06 00:41,60.84,990.39,1016.30,215,24.95,16.89,-19,1
1625525206,2021-07-06 00:46,60.64,990.39,1016.30,215,25.05,16.93,-19,1
1625525507,2021-07-06 00:51,60.28,990.55,1016.45,215,24.92,16.71,-19,1
1625525808,2021-07-06 00:56,60.10,990.26,1016.16,215,24.77,16.52,-19,1
1625526110,2021-07-06 01:01,60.19,990.29,1016.19,215,24.86,16.63,-19,1
1625526412,2021-07-06 01:06,60.36,990.38,1016.28,215,24.86,16.68,-17,1
1625526714,2021-07-06 01:11,60.16,990.30,1016.20,215,24.88,16.64,-17,1
1625527016,2021-07-06 01:16,59.77,990.01,1015.91,215,24.77,16.44,-17,1
1625527318,2021-07-06 01:21,60.30,990.48,1016.38,215,24.66,16.47,-17,1
1625527619,2021-07-06 01:26,60.00,990.33,1016.24,215,24.84,16.57,-17,1
1625527920,2021-07-06 01:32,59.56,990.52,1016.42,215,24.59,16.21,-17,1
1625528221,2021-07-06 01:37,59.22,990.48,1016.38,215,24.91,16.42,-17,1
1625528523,2021-07-06 01:42,59.04,990.28,1016.18,215,24.88,16.35,-17,1
1625528824,2021-07-06 01:47,59.01,990.54,1016.44,215,24.84,16.30,-17,1
1625529125,2021-07-06 01:52,58.04,990.30,1016.21,215,24.84,16.04,-17,1
1625529427,2021-07-06 01:57,58.15,990.33,1016.23,215,24.84,16.07,-17,1
1625529728,2021-07-06 02:02,57.80,990.64,1016.54,215,24.84,15.98,-17,1
1625530029,2021-07-06 02:07,57.66,990.14,1016.04,215,24.51,15.63,-19,1
1625530331,2021-07-06 02:12,57.36,990.25,1016.15,215,24.52,15.56,-19,1
1625530633,2021-07-06 02:17,57.42,990.49,1016.39,215,24.79,15.83,-18,1
1625530934,2021-07-06 02:22,56.78,990.42,1016.32,215,24.71,15.58,-19,1
1625531236,2021-07-06 02:27,56.81,990.35,1016.25,215,24.71,15.59,-19,1
1625531537,2021-07-06 02:32,56.87,990.60,1016.50,215,24.76,15.65,-19,1
1625531838,2021-07-06 02:37,56.89,990.52,1016.42,215,24.69,15.59,-19,1
1625532140,2021-07-06 02:42,57.25,990.38,1016.28,215,24.46,15.47,-19,1
1625532442,2021-07-06 02:47,56.88,990.30,1016.20,215,24.72,15.62,-19,1
1625532743,2021-07-06 02:52,56.82,990.81,1016.71,215,24.54,15.43,-19,1
1625533044,2021-07-06 02:57,56.53,990.79,1016.69,215,24.59,15.40,-19,1
1625533646,2021-07-06 03:07,55.72,990.79,1016.70,215,24.69,15.27,-18,1
1625533947,2021-07-06 03:12,56.44,990.46,1016.37,215,24.66,15.44,-18,1
1625534248,2021-07-06 03:17,55.88,990.44,1016.34,215,24.36,15.01,-18,1
1625534550,2021-07-06 03:22,56.06,990.69,1016.59,215,24.63,15.30,-18,1
1625534851,2021-07-06 03:27,55.83,990.71,1016.61,215,24.58,15.20,-18,1
1625535152,2021-07-06 03:32,55.89,990.61,1016.52,215,24.45,15.09,-18,1
1625535454,2021-07-06 03:37,55.89,990.41,1016.31,215,24.42,15.06,-18,1
1625535755,2021-07-06 03:42,55.76,990.60,1016.50,215,24.26,14.88,-18,1
1625536058,2021-07-06 03:47,55.85,990.58,1016.48,215,24.42,15.05,-18,1
1625536359,2021-07-06 03:52,55.90,990.65,1016.55,215,24.45,15.09,-18,1
1625536661,2021-07-06 03:57,56.18,990.65,1016.56,215,24.41,15.13,-18,1
1625537262,2021-07-06 04:07,55.54,990.96,1016.87,215,24.33,14.88,-18,1
1625537563,2021-07-06 04:12,55.83,990.88,1016.78,215,24.41,15.04,-18,1
1625537865,2021-07-06 04:17,55.44,990.51,1016.42,215,24.49,15.00,-18,1
1625538167,2021-07-06 04:22,56.15,990.81,1016.72,215,24.49,15.20,-18,1
1625538468,2021-07-06 04:27,55.66,990.91,1016.82,215,24.32,14.91,-18,1
1625538770,2021-07-06 04:32,55.66,990.70,1016.60,215,24.29,14.88,-18,1
1625539071,2021-07-06 04:37,55.63,990.98,1016.88,215,24.29,14.87,-18,1
1625539373,2021-07-06 04:42,55.71,990.92,1016.83,215,24.28,14.88,-18,1
1625539676,2021-07-06 04:47,55.61,990.74,1016.64,215,24.29,14.86,-18,1
1625539977,2021-07-06 04:52,55.07,991.18,1017.08,215,24.39,14.81,-18,1
1625540279,2021-07-06 04:57,55.83,991.30,1017.20,215,24.21,14.85,-18,1
1625540882,2021-07-06 05:08,60.42,991.29,1017.19,215,24.48,16.33,-16,1
1625541184,2021-07-06 05:13,57.13,991.00,1016.91,215,24.29,15.28,-16,1
1625541487,2021-07-06 05:18,55.09,991.12,1017.02,215,24.32,14.74,-16,1
1625541788,2021-07-06 05:23,55.11,991.11,1017.01,215,24.31,14.74,-16,1
1625542089,2021-07-06 05:28,55.28,991.30,1017.20,215,24.42,14.89,-16,1
1625542390,2021-07-06 05:33,55.84,991.28,1017.18,215,24.34,14.97,-16,1
1625542692,2021-07-06 05:38,56.81,991.20,1017.10,215,24.42,15.32,-16,1
1625542993,2021-07-06 05:43,56.52,991.35,1017.25,215,24.43,15.25,-16,1
1625543294,2021-07-06 05:48,57.22,991.00,1016.90,215,24.42,15.43,-16,1
1625543597,2021-07-06 05:53,57.51,990.96,1016.86,215,24.28,15.38,-16,1
1625543900,2021-07-06 05:58,57.77,991.34,1017.25,215,24.30,15.47,-17,1
1625544201,2021-07-06 06:03,60.25,991.49,1017.39,215,24.35,16.17,-18,1
1625544502,2021-07-06 06:08,58.00,991.33,1017.24,215,24.46,15.68,-18,1
1625544805,2021-07-06 06:13,57.77,991.45,1017.35,215,24.49,15.64,-18,1
1625545106,2021-07-06 06:18,58.34,991.56,1017.46,215,24.28,15.60,-18,1
1625545406,2021-07-06 06:23,58.94,991.42,1017.33,215,24.48,15.95,-18,1
1625545707,2021-07-06 06:28,59.88,991.33,1017.23,215,24.50,16.22,-18,1
1625546008,2021-07-06 06:33,63.73,991.28,1017.18,215,24.49,17.19,-18,1
1625546309,2021-07-06 06:38,65.23,991.20,1017.10,215,24.60,17.66,-18,1
1625546609,2021-07-06 06:43,63.56,991.56,1017.47,215,24.65,17.29,-18,1
1625546910,2021-07-06 06:48,59.86,991.59,1017.49,215,24.61,16.31,-18,1
1625547210,2021-07-06 06:53,59.85,991.27,1017.17,215,24.54,16.24,-18,1
1625547511,2021-07-06 06:58,60.39,991.49,1017.39,215,24.74,16.57,-18,1
1625547811,2021-07-06 07:03,61.15,991.69,1017.59,215,24.75,16.78,-18,1
1625548112,2021-07-06 07:08,61.25,991.55,1017.45,215,24.61,16.67,-18,1
1625548413,2021-07-06 07:13,60.80,991.61,1017.51,215,24.72,16.66,-18,1
1625548714,2021-07-06 07:18,63.90,991.34,1017.24,215,24.56,17.29,-18,1
1625549015,2021-07-06 07:23,65.03,991.62,1017.52,215,24.79,17.79,-18,1
1625549315,2021-07-06 07:28,65.60,991.62,1017.52,215,24.97,18.10,-18,1
1625549617,2021-07-06 07:33,65.64,991.49,1017.40,215,24.95,18.09,-18,1
1625549917,2021-07-06 07:38,66.43,991.51,1017.41,215,25.13,18.45,-18,1
1625550218,2021-07-06 07:43,66.89,991.75,1017.65,215,25.06,18.50,-18,1
1625550519,2021-07-06 07:48,67.13,991.79,1017.69,215,25.14,18.63,-18,1
1625550820,2021-07-06 07:53,67.98,991.52,1017.42,215,25.08,18.77,-19,1
1625551120,2021-07-06 07:58,68.66,991.75,1017.65,215,25.22,19.06,-18,1
1625551421,2021-07-06 08:03,68.97,991.68,1017.58,215,25.05,18.97,-17,1
1625551721,2021-07-06 08:08,69.01,991.53,1017.43,215,24.94,18.88,-17,1
1625552023,2021-07-06 08:13,71.17,991.90,1017.81,215,25.29,19.71,-17,1
1625552324,2021-07-06 08:18,73.16,991.74,1017.64,215,25.34,20.20,-17,1
1625552624,2021-07-06 08:23,73.52,991.79,1017.69,215,25.33,20.27,-17,1
1625552925,2021-07-06 08:28,71.72,991.75,1017.65,215,25.37,19.91,-18,1
1625553226,2021-07-06 08:33,71.90,991.91,1017.81,215,25.41,19.99,-17,1
1625553527,2021-07-06 08:38,71.66,991.85,1017.75,215,25.41,19.93,-17,1
1625553828,2021-07-06 08:43,72.06,991.94,1017.85,215,25.39,20.00,-17,1
1625554128,2021-07-06 08:48,72.01,991.83,1017.73,215,25.38,19.98,-17,1
1625554429,2021-07-06 08:53,72.38,991.93,1017.84,215,25.39,20.08,-17,1
1625554730,2021-07-06 08:58,72.09,991.92,1017.82,215,25.43,20.05,-18,1
1625555031,2021-07-06 09:03,72.45,991.95,1017.85,215,25.50,20.20,-16,1
1625555332,2021-07-06 09:08,72.47,992.04,1017.95,215,25.50,20.20,-17,1
1625555634,2021-07-06 09:13,72.73,992.00,1017.91,215,25.46,20.22,-17,1
1625555935,2021-07-06 09:18,72.83,992.01,1017.92,215,25.54,20.32,-17,1
1625556236,2021-07-06 09:23,73.09,992.03,1017.94,215,25.53,20.37,-17,1
1625556536,2021-07-06 09:28,73.07,991.93,1017.83,215,25.56,20.39,-17,1
1625556837,2021-07-06 09:33,72.58,992.07,1017.98,215,25.52,20.25,-17,1
1625557138,2021-07-06 09:38,72.66,991.96,1017.86,215,25.52,20.27,-19,1
1625557439,2021-07-06 09:43,72.69,992.01,1017.92,215,25.58,20.33,-20,1
1625557739,2021-07-06 09:48,72.37,992.11,1018.01,215,25.58,20.26,-19,1
1625558040,2021-07-06 09:54,72.62,992.09,1017.99,215,25.58,20.31,-19,1
1625558341,2021-07-06 09:59,72.27,992.14,1018.05,215,25.55,20.21,-19,1
1625558642,2021-07-06 10:04,72.00,992.18,1018.08,215,25.50,20.10,-16,1
1625558944,2021-07-06 10:09,71.93,992.27,1018.17,215,25.47,20.05,-17,1
1625559247,2021-07-06 10:14,71.47,992.09,1017.99,215,25.59,20.06,-17,1
1625559551,2021-07-06 10:19,71.18,992.12,1018.03,215,25.54,19.95,-17,1
1625559853,2021-07-06 10:24,70.87,992.04,1017.95,215,25.58,19.92,-16,1
1625560154,2021-07-06 10:29,70.54,992.03,1017.94,215,25.58,19.84,-17,1
1625560456,2021-07-06 10:34,70.46,992.06,1017.96,215,25.58,19.83,-17,1
1625560757,2021-07-06 10:39,69.24,992.07,1017.97,215,25.54,19.50,-17,1
1625561059,2021-07-06 10:44,69.43,992.11,1018.02,215,25.52,19.53,-17,1
1625561361,2021-07-06 10:49,69.11,991.81,1017.71,215,25.61,19.54,-17,1
1625561664,2021-07-06 10:54,68.91,992.04,1017.95,215,25.49,19.38,-17,1
1625561967,2021-07-06 10:59,68.56,991.92,1017.82,215,25.58,19.38,-17,1
1625562269,2021-07-06 11:04,68.54,991.89,1017.79,215,25.64,19.44,-16,1
1625562572,2021-07-06 11:09,68.44,991.90,1017.80,215,25.53,19.31,-17,1
1625562875,2021-07-06 11:14,68.12,992.02,1017.92,215,25.67,19.37,-17,1
1625563177,2021-07-06 11:19,67.99,992.01,1017.91,215,25.58,19.25,-17,1
1625563479,2021-07-06 11:24,66.77,991.84,1017.75,215,25.66,19.04,-17,1
1625563780,2021-07-06 11:29,66.81,991.99,1017.90,215,25.64,19.03,-17,1
1625564081,2021-07-06 11:34,66.76,991.97,1017.87,215,25.63,19.01,-17,1
1625564383,2021-07-06 11:39,66.13,991.86,1017.77,215,25.67,18.89,-17,1
1625564685,2021-07-06 11:44,65.58,991.71,1017.62,215,25.70,18.79,-17,1
1625564987,2021-07-06 11:49,65.37,991.86,1017.76,215,25.66,18.70,-17,1
1625565289,2021-07-06 11:54,66.59,991.90,1017.80,215,25.64,18.98,-17,1
1625565591,2021-07-06 11:59,67.54,991.69,1017.59,215,25.68,19.24,-17,1
1625565895,2021-07-06 12:04,67.36,991.66,1017.56,215,25.66,19.18,-17,1
1625566196,2021-07-06 12:09,66.94,991.85,1017.75,215,25.61,19.03,-17,1
1625566498,2021-07-06 12:14,66.34,991.80,1017.70,215,25.60,18.88,-19,1
1625566799,2021-07-06 12:19,66.58,991.84,1017.75,215,25.54,18.88,-19,1
1625567100,2021-07-06 12:25,66.11,991.95,1017.85,215,25.53,18.76,-19,1
1625567402,2021-07-06 12:30,65.96,991.71,1017.62,215,25.46,18.65,-19,1
1625567702,2021-07-06 12:35,65.37,991.84,1017.75,215,25.50,18.54,-19,1
1625568004,2021-07-06 12:40,64.89,991.79,1017.70,215,25.44,18.37,-19,1
1625568305,2021-07-06 12:45,64.78,991.76,1017.67,215,25.42,18.32,-19,1
1625568608,2021-07-06 12:50,64.98,991.68,1017.58,215,25.39,18.35,-19,1
1625568908,2021-07-06 12:55,63.66,991.80,1017.70,215,25.37,18.00,-19,1
1625569209,2021-07-06 13:00,62.68,991.69,1017.60,215,25.35,17.74,-19,1
1625569511,2021-07-06 13:05,62.31,991.71,1017.62,215,25.44,17.73,-18,1
1625569812,2021-07-06 13:10,60.91,991.70,1017.60,215,25.43,17.36,-18,1
1625570113,2021-07-06 13:15,60.56,991.75,1017.65,215,25.39,17.23,-19,1
1625570417,2021-07-06 13:20,60.60,991.63,1017.53,215,25.45,17.29,-19,1
1625570718,2021-07-06 13:25,59.68,991.60,1017.50,215,25.45,17.05,-18,1
1625571020,2021-07-06 13:30,59.30,991.52,1017.42,215,25.43,16.93,-18,1
1625571321,2021-07-06 13:35,58.76,991.50,1017.40,215,25.44,16.80,-18,1
1625571623,2021-07-06 13:40,58.46,991.39,1017.30,215,25.45,16.73,-18,1
1625571924,2021-07-06 13:45,58.73,991.51,1017.41,215,25.44,16.79,-18,1
1625572226,2021-07-06 13:50,59.13,991.57,1017.47,215,25.43,16.89,-19,1
1625572528,2021-07-06 13:55,58.75,991.46,1017.36,215,25.49,16.84,-19,1
1625572829,2021-07-06 14:00,58.80,991.41,1017.31,215,25.47,16.84,-19,1
1625573131,2021-07-06 14:05,58.82,991.26,1017.16,215,25.36,16.74,-18,1
1625573433,2021-07-06 14:10,58.43,991.26,1017.16,215,25.38,16.65,-18,1
1625573735,2021-07-06 14:15,58.11,991.27,1017.18,215,25.41,16.59,-18,1
1625574040,2021-07-06 14:20,57.18,991.22,1017.13,215,25.44,16.37,-18,1
1625574342,2021-07-06 14:25,57.44,991.23,1017.13,215,25.44,16.44,-18,1
1625574643,2021-07-06 14:30,57.36,991.15,1017.06,215,25.53,16.50,-18,1
1625574945,2021-07-06 14:35,56.70,991.02,1016.93,215,25.53,16.32,-18,1
1625575247,2021-07-06 14:40,57.67,991.16,1017.06,215,25.55,16.61,-19,1
1625575549,2021-07-06 14:45,59.12,991.13,1017.03,215,25.48,16.93,-18,1
1625575851,2021-07-06 14:50,59.05,991.15,1017.05,215,25.60,17.02,-18,1
1625576154,2021-07-06 14:55,59.04,991.13,1017.04,215,25.67,17.09,-18,1
1625576456,2021-07-06 15:00,59.79,991.18,1017.09,215,25.70,17.32,-18,1
1625576759,2021-07-06 15:05,60.42,991.10,1017.01,215,25.69,17.47,-16,1
1625577060,2021-07-06 15:11,60.68,991.19,1017.09,215,25.76,17.61,-16,1
1625577362,2021-07-06 15:16,61.28,991.16,1017.06,215,25.70,17.71,-16,1
1625577663,2021-07-06 15:21,61.29,991.05,1016.96,215,25.76,17.77,-16,1
1625577965,2021-07-06 15:26,61.44,991.01,1016.91,215,25.78,17.82,-16,1
1625578267,2021-07-06 15:31,61.84,990.84,1016.75,215,25.83,17.97,-16,1
1625578569,2021-07-06 15:36,61.49,990.89,1016.80,215,25.84,17.89,-16,1
1625578871,2021-07-06 15:41,61.27,990.79,1016.69,215,25.83,17.82,-16,1
1625579174,2021-07-06 15:46,61.25,990.85,1016.75,215,25.82,17.81,-16,1
1625579477,2021-07-06 15:51,60.50,990.74,1016.65,215,25.93,17.72,-16,1
1625579778,2021-07-06 15:56,60.57,990.80,1016.70,215,26.08,17.88,-16,1
1625580080,2021-07-06 16:01,60.12,990.80,1016.71,215,26.14,17.82,-16,1
1625580381,2021-07-06 16:06,60.09,990.68,1016.58,215,26.22,17.88,-17,1
1625580682,2021-07-06 16:11,59.05,990.76,1016.66,215,26.31,17.69,-17,1
1625580983,2021-07-06 16:16,59.47,990.62,1016.52,215,26.34,17.83,-17,1
1625581284,2021-07-06 16:21,58.36,990.57,1016.48,215,26.36,17.55,-17,1
1625581585,2021-07-06 16:26,58.50,990.53,1016.44,215,26.36,17.59,-17,1
1625581887,2021-07-06 16:31,59.69,990.57,1016.47,215,26.37,17.92,-17,1
1625582188,2021-07-06 16:36,59.40,990.50,1016.41,215,26.35,17.82,-17,1
1625582490,2021-07-06 16:41,58.11,990.53,1016.44,215,26.43,17.55,-17,1
1625582792,2021-07-06 16:46,57.96,990.44,1016.34,215,26.35,17.43,-17,1
1625583093,2021-07-06 16:51,57.73,990.57,1016.47,215,26.24,17.27,-17,1
1625583394,2021-07-06 16:56,56.62,990.40,1016.31,215,26.41,17.12,-17,1
1625583695,2021-07-06 17:01,55.84,990.46,1016.36,215,26.48,16.97,-17,1
1625583997,2021-07-06 17:06,54.26,990.35,1016.25,215,26.44,16.47,-17,1
1625584298,2021-07-06 17:11,52.62,990.28,1016.18,215,26.41,15.97,-17,1
1625584599,2021-07-06 17:16,52.21,990.21,1016.12,215,26.44,15.87,-17,1
1625584901,2021-07-06 17:21,50.67,990.33,1016.23,215,26.28,15.26,-17,1
1625585202,2021-07-06 17:26,51.89,990.15,1016.06,215,26.42,15.76,-17,1
1625585503,2021-07-06 17:31,50.94,990.25,1016.15,215,26.33,15.39,-17,1
1625585804,2021-07-06 17:36,51.37,990.16,1016.06,215,26.39,15.57,-17,1
1625586105,2021-07-06 17:41,50.61,990.19,1016.10,215,26.35,15.30,-17,1
1625586407,2021-07-06 17:46,50.49,990.20,1016.10,215,26.27,15.19,-17,1
1625586708,2021-07-06 17:51,50.10,990.15,1016.05,215,26.10,14.92,-17,1
1625587009,2021-07-06 17:56,50.91,990.23,1016.14,215,26.15,15.21,-17,1
1625587312,2021-07-06 18:01,50.50,990.39,1016.29,215,26.22,15.15,-17,1
1625587614,2021-07-06 18:06,50.37,990.31,1016.22,215,26.19,15.08,-18,1
1625587916,2021-07-06 18:11,50.18,990.21,1016.11,215,26.07,14.91,-18,1
1625588219,2021-07-06 18:16,50.16,990.38,1016.29,215,26.04,14.88,-18,1
1625588522,2021-07-06 18:22,50.26,990.25,1016.15,215,26.07,14.94,-18,1
1625588824,2021-07-06 18:27,50.41,990.34,1016.25,215,26.03,14.95,-18,1
1625589125,2021-07-06 18:32,50.19,990.25,1016.16,215,26.12,14.96,-19,1
1625589428,2021-07-06 18:37,50.21,990.50,1016.40,215,26.14,14.99,-18,1
1625589731,2021-07-06 18:42,50.15,990.31,1016.21,215,26.14,14.97,-18,1
1625590032,2021-07-06 18:47,50.03,990.44,1016.35,215,26.23,15.01,-19,1
1625590333,2021-07-06 18:52,49.50,990.52,1016.43,215,26.16,14.78,-18,1
1625590637,2021-07-06 18:57,49.40,990.57,1016.47,215,26.31,14.89,-18,1
1625591241,2021-07-06 19:07,49.29,990.59,1016.49,215,26.30,14.85,-18,1
1625591543,2021-07-06 19:12,49.37,990.41,1016.31,215,26.41,14.97,-18,1
1625592150,2021-07-06 19:22,53.38,990.16,1016.06,215,26.28,16.07,-18,1
1625592452,2021-07-06 19:27,52.18,990.46,1016.36,215,26.47,15.89,-18,1
1625592755,2021-07-06 19:32,51.86,990.60,1016.50,215,26.42,15.75,-18,1
1625593057,2021-07-06 19:37,52.04,990.52,1016.42,215,26.47,15.85,-19,1
1625593358,2021-07-06 19:42,52.11,990.55,1016.45,215,26.48,15.88,-18,1
1625593659,2021-07-06 19:47,52.17,990.65,1016.55,215,26.21,15.65,-18,1
1625593962,2021-07-06 19:52,52.83,990.58,1016.49,215,26.40,16.02,-18,1
1625594264,2021-07-06 19:57,52.59,990.44,1016.35,215,26.32,15.87,-18,1
1625594866,2021-07-06 20:07,54.30,990.56,1016.46,215,26.22,16.28,-18,1
1625595167,2021-07-06 20:12,54.82,990.67,1016.58,215,26.17,16.39,-18,1
1625595467,2021-07-06 20:17,53.38,990.64,1016.54,215,26.09,15.89,-18,1
1625595769,2021-07-06 20:22,54.10,990.72,1016.63,215,26.03,16.05,-18,1
1625596069,2021-07-06 20:27,53.17,990.74,1016.64,215,26.03,15.78,-18,1
1625596371,2021-07-06 20:32,52.71,990.81,1016.71,215,25.95,15.57,-18,1
1625596671,2021-07-06 20:37,52.26,990.90,1016.80,215,25.87,15.36,-18,1
1625596972,2021-07-06 20:42,52.19,990.89,1016.79,215,25.81,15.28,-18,1
1625597272,2021-07-06 20:47,52.76,990.89,1016.80,215,25.77,15.42,-18,1
1625597572,2021-07-06 20:52,52.58,991.00,1016.90,215,25.79,15.38,-18,1
1625597873,2021-07-06 20:57,54.34,990.97,1016.88,215,25.80,15.90,-18,1
1625598474,2021-07-06 21:07,54.21,990.96,1016.86,215,25.73,15.80,-16,1
1625598775,2021-07-06 21:12,53.64,990.81,1016.71,215,25.65,15.57,-17,1
1625599077,2021-07-06 21:17,53.16,991.06,1016.96,215,25.73,15.50,-17,1
1625599380,2021-07-06 21:23,55.30,991.17,1017.07,215,25.77,16.15,-17,1
1625599683,2021-07-06 21:28,56.17,991.04,1016.94,215,25.77,16.40,-17,1
1625599987,2021-07-06 21:33,56.75,991.28,1017.18,215,25.90,16.68,-16,1
1625600291,2021-07-06 21:38,57.38,990.96,1016.86,215,25.85,16.81,-17,1
1625600594,2021-07-06 21:43,57.65,991.16,1017.07,215,25.89,16.92,-16,1
1625600895,2021-07-06 21:48,57.71,991.05,1016.95,215,25.69,16.75,-17,1
1625601198,2021-07-06 21:53,58.22,990.93,1016.83,215,25.73,16.92,-17,1
1625601500,2021-07-06 21:58,61.91,991.01,1016.91,215,25.79,17.95,-16,1
1625601801,2021-07-06 22:03,64.05,991.51,1017.41,215,26.03,18.72,-18,1
1625602103,2021-07-06 22:08,62.42,991.40,1017.30,215,26.09,18.37,-18,1
1625602403,2021-07-06 22:13,61.65,991.23,1017.13,215,25.82,17.91,-18,1
1625602704,2021-07-06 22:18,61.35,991.45,1017.36,215,26.06,18.06,-18,1
1625603006,2021-07-06 22:23,61.61,991.07,1016.97,215,26.04,18.11,-18,1
1625603307,2021-07-06 22:28,62.13,991.43,1017.34,215,25.77,17.99,-18,1
1625603608,2021-07-06 22:33,62.99,991.14,1017.04,215,26.00,18.43,-19,1
1625603910,2021-07-06 22:38,62.15,991.11,1017.02,215,25.86,18.08,-19,1
1625604212,2021-07-06 22:43,62.00,991.52,1017.42,215,25.70,17.89,-18,1
1625604514,2021-07-06 22:48,61.86,991.31,1017.22,215,25.77,17.92,-18,1
1625604815,2021-07-06 22:53,62.15,991.39,1017.29,215,25.94,18.16,-18,1
1625605117,2021-07-06 22:58,62.58,991.40,1017.31,215,25.85,18.18,-18,1
1625605418,2021-07-06 23:03,62.75,991.57,1017.47,215,25.75,18.13,-18,1
1625605720,2021-07-06 23:08,63.10,991.62,1017.53,215,25.81,18.28,-18,1
1625606022,2021-07-06 23:13,62.51,991.50,1017.40,215,25.88,18.19,-18,1
1625606324,2021-07-06 23:18,64.47,991.36,1017.26,215,25.91,18.71,-18,1
1625606627,2021-07-06 23:23,67.42,991.46,1017.36,215,25.94,19.46,-18,1
1625607231,2021-07-06 23:33,61.94,991.68,1017.58,215,25.89,18.06,-18,1
1625607534,2021-07-06 23:38,63.29,991.69,1017.60,215,25.96,18.47,-18,1
1625607837,2021-07-06 23:43,62.26,991.68,1017.59,215,25.79,18.04,-18,1
1625608138,2021-07-06 23:48,61.55,991.67,1017.57,215,25.96,18.02,-18,1
1625608439,2021-07-06 23:53,58.96,991.69,1017.60,215,25.84,17.23,-18,1
1625608741,2021-07-06 23:59,58.80,991.66,1017.57,215,25.88,17.22,-18,1