1625609044,2021-07-07 00:04,58.91,991.60,1017.50,215,25.78,17.16,-18,1
1625609346,2021-07-07 00:09,59.11,991.68,1017.58,215,25.83,17.26,-18,1
1625609647,2021-07-07 00:14,59.44,991.41,1017.32,215,25.79,17.31,-18,1
1625609952,2021-07-07 00:19,59.40,991.51,1017.42,215,25.64,17.16,-18,1
1625610254,2021-07-07 00:24,59.44,991.51,1017.41,215,25.79,17.31,-18,1
1625610557,2021-07-07 00:29,59.20,991.51,1017.42,215,25.58,17.05,-18,1
1625611163,2021-07-07 00:39,58.83,991.54,1017.44,215,25.62,16.99,-18,1
1625611464,2021-07-07 00:44,58.69,991.53,1017.43,215,25.78,17.10,-18,1
1625611765,2021-07-07 00:49,58.49,991.60,1017.51,215,25.78,17.04,-18,1
1625612066,2021-07-07 00:54,58.48,991.54,1017.45,215,25.72,16.99,-18,1
1625612367,2021-07-07 00:59,58.24,991.50,1017.41,215,25.71,16.91,-18,1
1625612668,2021-07-07 01:04,58.01,991.08,1016.98,215,25.76,16.90,-18,1
1625612970,2021-07-07 01:09,58.08,991.59,1017.49,215,25.69,16.85,-18,1
1625613272,2021-07-07 01:14,57.96,991.30,1017.20,215,25.56,16.70,-18,1
1625613575,2021-07-07 01:19,57.98,991.64,1017.54,215,25.78,16.91,-18,1
1625613879,2021-07-07 01:24,58.00,991.67,1017.58,215,25.65,16.79,-19,1
1625614181,2021-07-07 01:29,57.99,991.69,1017.60,215,25.78,16.91,-18,1
1625614483,2021-07-07 01:34,58.02,991.64,1017.54,215,25.69,16.83,-18,1
1625614787,2021-07-07 01:39,59.07,991.70,1017.60,215,25.78,17.20,-18,1
1625615087,2021-07-07 01:44,59.67,991.61,1017.51,215,25.81,17.39,-18,1
1625615388,2021-07-07 01:49,59.72,991.63,1017.53,215,25.86,17.45,-18,1
1625615689,2021-07-07 01:54,58.44,991.61,1017.51,215,25.86,17.11,-18,1
1625615990,2021-07-07 01:59,58.29,991.60,1017.50,215,25.85,17.06,-18,1
1625616290,2021-07-07 02:04,58.58,991.57,1017.48,215,25.80,17.09,-18,1
1625616591,2021-07-07 02:09,58.17,991.66,1017.57,215,25.77,16.95,-18,1
1625616892,2021-07-07 02:14,58.07,991.64,1017.55,215,25.82,16.97,-18,1
1625617193,2021-07-07 02:19,57.92,991.63,1017.53,215,25.75,16.86,-18,1
1625617494,2021-07-07 02:24,57.85,991.61,1017.52,215,25.78,16.87,-18,1
1625617794,2021-07-07 02:29,57.89,991.64,1017.54,215,25.76,16.86,-18,1
1625618095,2021-07-07 02:34,58.63,991.59,1017.50,215,25.74,17.04,-18,1
1625618396,2021-07-07 02:39,57.83,991.59,1017.49,215,25.79,16.87,-18,1
1625618696,2021-07-07 02:44,57.68,991.64,1017.54,215,25.77,16.81,-18,1
1625618997,2021-07-07 02:49,57.85,991.63,1017.53,215,25.75,16.84,-18,1
1625619298,2021-07-07 02:54,57.58,991.65,1017.56,215,25.79,16.81,-18,1
1625619599,2021-07-07 02:59,57.56,991.67,1017.57,215,25.76,16.77,-18,1
1625619900,2021-07-07 03:05,57.52,991.62,1017.52,215,25.65,16.66,-18,1
1625620202,2021-07-07 03:10,57.50,991.75,1017.65,215,25.71,16.71,-18,1
1625620504,2021-07-07 03:15,57.50,991.62,1017.52,215,25.77,16.76,-18,1
1625620804,2021-07-07 03:20,57.62,991.74,1017.64,215,25.63,16.67,-18,1
1625621107,2021-07-07 03:25,57.58,991.64,1017.55,215,25.67,16.69,-19,1
1625621408,2021-07-07 03:30,57.67,991.48,1017.39,215,25.63,16.68,-18,1
1625621712,2021-07-07 03:35,57.72,991.76,1017.66,215,25.77,16.83,-18,1
1625622014,2021-07-07 03:40,57.68,991.69,1017.60,215,25.59,16.65,-19,1
1625622315,2021-07-07 03:45,57.97,991.64,1017.55,215,25.75,16.87,-19,1
1625622616,2021-07-07 03:50,57.57,991.74,1017.64,215,25.61,16.64,-18,1
1625622918,2021-07-07 03:55,57.47,991.67,1017.57,215,25.66,16.65,-18,1
1625623219,2021-07-07 04:00,57.38,991.55,1017.46,215,25.72,16.69,-18,1
1625623522,2021-07-07 04:05,56.93,991.63,1017.54,215,25.70,16.54,-18,1
1625623823,2021-07-07 04:10,57.32,991.63,1017.53,215,25.65,16.60,-18,1
1625624125,2021-07-07 04:15,57.47,991.70,1017.60,215,25.66,16.65,-18,1
1625624426,2021-07-07 04:20,57.34,991.42,1017.32,215,25.73,16.68,-18,1
1625624729,2021-07-07 04:25,57.56,991.71,1017.61,215,25.70,16.72,-18,1
1625625029,2021-07-07 04:30,57.66,991.60,1017.50,215,25.75,16.79,-18,1
1625625330,2021-07-07 04:35,57.81,991.60,1017.51,215,25.69,16.77,-18,1
1625625631,2021-07-07 04:40,57.79,991.67,1017.58,215,25.75,16.83,-18,1
1625625931,2021-07-07 04:45,57.73,991.63,1017.54,215,25.69,16.75,-18,1
1625626233,2021-07-07 04:50,57.36,991.59,1017.50,215,25.65,16.62,-18,1
1625626534,2021-07-07 04:55,57.59,991.77,1017.68,215,25.75,16.77,-18,1
1625626835,2021-07-07 05:00,57.60,991.70,1017.60,215,25.70,16.73,-18,1
1625627135,2021-07-07 05:05,57.64,991.70,1017.60,215,25.75,16.79,-18,1
1625627436,2021-07-07 05:10,57.64,991.77,1017.67,215,25.75,16.78,-18,1
1625627737,2021-07-07 05:15,57.47,991.86,1017.76,215,25.72,16.71,-18,1
1625628038,2021-07-07 05:20,57.48,991.79,1017.69,215,25.69,16.69,-18,1
1625628339,2021-07-07 05:25,57.36,991.88,1017.78,215,25.73,16.69,-18,1
1625628640,2021-07-07 05:30,57.34,991.92,1017.82,215,25.73,16.68,-18,1
1625628940,2021-07-07 05:35,57.32,992.00,1017.91,215,25.73,16.68,-18,1
1625629241,2021-07-07 05:40,57.11,991.99,1017.90,215,25.77,16.66,-18,1
1625629542,2021-07-07 05:45,57.11,992.04,1017.94,215,25.74,16.63,-18,1
1625629842,2021-07-07 05:50,57.04,992.11,1018.01,215,25.74,16.61,-18,1
1625630143,2021-07-07 05:55,56.96,992.04,1017.94,215,25.75,16.60,-18,1
1625630443,2021-07-07 06:00,56.96,992.06,1017.96,215,25.80,16.64,-18,1
1625630745,2021-07-07 06:05,57.05,992.08,1017.99,215,25.77,16.64,-18,1
1625631045,2021-07-07 06:10,57.13,992.20,1018.11,215,25.83,16.72,-18,1
1625631346,2021-07-07 06:15,57.11,992.32,1018.22,215,25.78,16.67,-18,1
1625631647,2021-07-07 06:20,57.13,992.31,1018.21,215,25.84,16.73,-18,1
1625631948,2021-07-07 06:25,57.09,992.35,1018.25,215,25.84,16.72,-18,1
1625632248,2021-07-07 06:30,59.12,992.32,1018.23,215,25.93,17.35,-18,1
1625632549,2021-07-07 06:35,59.40,992.39,1018.29,215,26.07,17.56,-18,1
1625632849,2021-07-07 06:40,60.51,992.44,1018.34,215,26.13,17.91,-18,1
1625633150,2021-07-07 06:45,59.14,992.37,1018.27,215,26.07,17.49,-18,1
1625633450,2021-07-07 06:50,57.94,992.39,1018.30,215,26.00,17.10,-18,1
1625633750,2021-07-07 06:55,57.19,992.40,1018.31,215,25.96,16.86,-18,1
1625634051,2021-07-07 07:00,56.59,992.50,1018.40,215,26.02,16.75,-18,1
1625634351,2021-07-07 07:05,56.17,992.31,1018.21,215,25.95,16.56,-16,1
1625634652,2021-07-07 07:10,56.03,992.50,1018.40,215,25.96,16.54,-16,1
1625634952,2021-07-07 07:15,55.72,992.56,1018.46,215,26.00,16.48,-16,1
1625635253,2021-07-07 07:20,55.54,992.58,1018.49,215,25.99,16.43,-17,1
1625635554,2021-07-07 07:25,55.27,992.60,1018.51,215,25.99,16.35,-16,1
1625635855,2021-07-07 07:30,55.20,992.65,1018.56,215,25.93,16.27,-16,1
1625636156,2021-07-07 07:35,55.09,992.65,1018.55,215,25.99,16.30,-16,1
1625636457,2021-07-07 07:40,55.04,992.69,1018.59,215,25.99,16.28,-16,1
1625636757,2021-07-07 07:45,55.01,992.74,1018.65,215,25.97,16.25,-16,1
1625637058,2021-07-07 07:50,54.96,992.80,1018.71,215,25.94,16.21,-16,1
1625637359,2021-07-07 07:55,57.69,992.74,1018.65,215,25.97,17.00,-17,1
1625637660,2021-07-07 08:01,58.75,992.74,1018.65,215,26.03,17.35,-16,1
1625637961,2021-07-07 08:06,57.53,992.76,1018.66,215,26.15,17.13,-18,1
1625638262,2021-07-07 08:11,59.78,992.82,1018.72,215,26.19,17.77,-19,1
1625638563,2021-07-07 08:16,61.69,992.74,1018.65,215,26.26,18.34,-18,1
1625638866,2021-07-07 08:21,62.58,992.74,1018.64,215,26.20,18.51,-18,1
1625639167,2021-07-07 08:26,63.55,992.77,1018.68,215,26.29,18.84,-18,1
1625639468,2021-07-07 08:31,64.50,992.75,1018.65,215,26.31,19.10,-18,1
1625639770,2021-07-07 08:36,65.42,992.77,1018.68,215,26.30,19.32,-18,1
1625640072,2021-07-07 08:41,68.19,992.76,1018.67,215,26.40,20.08,-18,1
1625640373,2021-07-07 08:46,72.13,992.83,1018.74,215,26.56,21.14,-18,1
1625640674,2021-07-07 08:51,70.72,993.02,1018.92,215,26.51,20.77,-18,1
1625640976,2021-07-07 08:56,67.25,992.89,1018.79,215,26.55,20.00,-18,1
1625641277,2021-07-07 09:01,67.57,992.94,1018.84,215,26.56,20.08,-19,1
1625641579,2021-07-07 09:06,67.84,993.05,1018.95,215,26.50,20.09,-18,1
1625641880,2021-07-07 09:11,65.74,993.02,1018.92,215,26.54,19.62,-18,1
1625642181,2021-07-07 09:16,64.59,992.97,1018.87,215,26.50,19.30,-18,1
1625642485,2021-07-07 09:21,63.92,993.03,1018.94,215,26.36,19.00,-18,1
1625642787,2021-07-07 09:26,63.24,992.99,1018.90,215,26.34,18.81,-18,1
1625643088,2021-07-07 09:31,62.51,993.04,1018.94,215,26.31,18.60,-18,1
1625643389,2021-07-07 09:36,62.07,992.99,1018.89,215,26.26,18.44,-18,1
1625643691,2021-07-07 09:41,61.87,992.97,1018.87,215,26.26,18.39,-18,1
1625643993,2021-07-07 09:46,61.41,992.92,1018.82,215,26.26,18.27,-18,1
1625644295,2021-07-07 09:51,60.81,993.01,1018.92,215,26.29,18.14,-18,1
1625644597,2021-07-07 09:56,60.53,992.89,1018.80,215,26.28,18.06,-18,1
1625644898,2021-07-07 10:01,60.23,993.07,1018.97,215,26.25,17.95,-17,1
1625645200,2021-07-07 10:06,59.44,993.07,1018.97,215,26.14,17.63,-18,1
1625645501,2021-07-07 10:11,59.72,993.07,1018.97,215,26.24,17.80,-18,1
1625645803,2021-07-07 10:16,59.16,993.04,1018.94,215,26.23,17.65,-18,1
1625646409,2021-07-07 10:26,58.75,993.10,1019.00,215,26.18,17.49,-19,1
1625646711,2021-07-07 10:31,58.57,993.01,1018.92,215,26.17,17.43,-19,1
1625647012,2021-07-07 10:36,57.91,993.15,1019.05,215,26.19,17.27,-19,1
1625647314,2021-07-07 10:41,58.26,993.09,1019.00,215,26.18,17.35,-18,1
1625647617,2021-07-07 10:46,57.96,993.09,1018.99,215,26.22,17.31,-18,1
1625647918,2021-07-07 10:51,57.90,993.19,1019.10,215,26.17,17.25,-18,1
1625648221,2021-07-07 10:57,57.46,992.99,1018.89,215,26.16,17.12,-18,1
1625648522,2021-07-07 11:02,57.68,993.19,1019.09,215,26.07,17.09,-18,1
1625648824,2021-07-07 11:07,57.13,993.21,1019.12,215,26.22,17.08,-18,1
1625649125,2021-07-07 11:12,57.65,993.16,1019.07,215,26.19,17.20,-18,1
1625649426,2021-07-07 11:17,57.52,993.18,1019.08,215,26.17,17.14,-18,1
1625649729,2021-07-07 11:22,57.60,993.34,1019.25,215,26.13,17.13,-18,1
1625650031,2021-07-07 11:27,56.44,993.21,1019.12,215,26.15,16.83,-18,1
1625650334,2021-07-07 11:32,56.09,993.23,1019.14,215,26.21,16.78,-18,1
1625650637,2021-07-07 11:37,56.07,993.40,1019.31,215,26.20,16.77,-18,1
1625650937,2021-07-07 11:42,55.96,993.34,1019.24,215,26.26,16.79,-18,1
1625651238,2021-07-07 11:47,55.68,993.37,1019.27,215,26.33,16.78,-18,1
1625651539,2021-07-07 11:52,56.87,993.33,1019.24,215,26.29,17.08,-18,1
1625651840,2021-07-07 11:57,57.11,993.34,1019.24,215,26.35,17.20,-18,1
1625652442,2021-07-07 12:07,57.22,993.35,1019.26,215,26.39,17.27,-18,1
1625652744,2021-07-07 12:12,57.13,993.36,1019.27,215,26.44,17.29,-18,1
1625653048,2021-07-07 12:17,57.21,993.22,1019.12,215,26.20,17.09,-18,1
1625653349,2021-07-07 12:22,57.25,993.31,1019.22,215,26.30,17.19,-18,1
1625653651,2021-07-07 12:27,57.20,993.21,1019.11,215,26.32,17.20,-19,1
1625653952,2021-07-07 12:32,57.01,993.11,1019.02,215,26.35,17.17,-18,1
1625654253,2021-07-07 12:37,57.11,993.28,1019.18,215,26.31,17.16,-18,1
1625654554,2021-07-07 12:42,56.79,993.33,1019.23,215,26.30,17.06,-18,1
1625654855,2021-07-07 12:47,56.79,993.20,1019.11,215,26.28,17.05,-19,1
1625655156,2021-07-07 12:52,56.74,993.29,1019.19,215,26.29,17.04,-19,1
1625655458,2021-07-07 12:57,56.58,993.29,1019.19,215,26.32,17.02,-18,1
1625656058,2021-07-07 13:07,55.61,993.36,1019.26,215,26.25,16.69,-18,1
1625656359,2021-07-07 13:12,55.96,993.25,1019.15,215,26.25,16.79,-18,1
1625656660,2021-07-07 13:17,55.92,993.34,1019.25,215,26.27,16.79,-18,1
1625656960,2021-07-07 13:22,55.55,993.32,1019.22,215,26.27,16.69,-18,1
1625657261,2021-07-07 13:27,55.37,993.30,1019.20,215,26.36,16.72,-18,1
1625657562,2021-07-07 13:32,54.89,993.19,1019.10,215,26.25,16.48,-18,1
1625657863,2021-07-07 13:37,54.24,993.27,1019.17,215,26.40,16.43,-18,1
1625658163,2021-07-07 13:42,53.55,993.42,1019.32,215,26.35,16.19,-18,1
1625658464,2021-07-07 13:47,54.44,993.22,1019.12,215,26.27,16.37,-18,1
1625658764,2021-07-07 13:52,54.20,993.37,1019.28,215,26.38,16.40,-18,1
1625659066,2021-07-07 13:57,53.79,993.32,1019.23,215,26.48,16.38,-18,1
1625659667,2021-07-07 14:07,52.92,993.35,1019.26,215,26.49,16.13,-19,1
1625659968,2021-07-07 14:12,52.47,993.29,1019.20,215,26.46,15.97,-18,1
1625660269,2021-07-07 14:17,52.83,993.24,1019.14,215,26.57,16.18,-18,1
1625660571,2021-07-07 14:22,52.63,993.21,1019.11,215,26.61,16.16,-19,1
1625660871,2021-07-07 14:27,52.58,993.14,1019.05,215,26.61,16.14,-18,1
1625661172,2021-07-07 14:32,51.83,993.32,1019.22,215,26.61,15.92,-18,1
1625661473,2021-07-07 14:37,51.91,993.25,1019.15,215,26.67,15.99,-18,1
1625661773,2021-07-07 14:42,51.98,993.27,1019.18,215,26.68,16.02,-19,1
1625662075,2021-07-07 14:47,52.41,993.32,1019.22,215,26.75,16.22,-19,1
1625662375,2021-07-07 14:52,51.73,993.21,1019.12,215,26.79,16.05,-18,1
1625662677,2021-07-07 14:57,51.38,993.38,1019.28,215,26.76,15.92,-18,1
1625663278,2021-07-07 15:07,51.19,993.46,1019.37,215,26.74,15.84,-18,1
1625663582,2021-07-07 15:13,50.62,993.35,1019.25,215,26.77,15.69,-18,1
1625663882,2021-07-07 15:18,50.76,993.16,1019.06,215,26.75,15.72,-18,1
1625664184,2021-07-07 15:23,50.30,993.44,1019.34,215,26.86,15.68,-18,1
1625664485,2021-07-07 15:28,50.34,993.50,1019.41,215,26.83,15.66,-18,1
1625664786,2021-07-07 15:33,50.14,993.46,1019.36,215,26.88,15.64,-18,1
1625665087,2021-07-07 15:38,50.94,993.52,1019.43,215,26.90,15.91,-17,1
1625665388,2021-07-07 15:43,51.61,993.52,1019.42,215,26.95,16.16,-17,1
1625665689,2021-07-07 15:48,52.32,993.48,1019.38,215,27.06,16.48,-17,1
1625665990,2021-07-07 15:53,53.97,993.53,1019.44,215,27.10,17.00,-17,1
1625666292,2021-07-07 15:58,53.75,993.49,1019.39,215,27.17,17.00,-17,1
1625666593,2021-07-07 16:03,53.87,993.52,1019.42,215,27.15,17.02,-17,1
1625666894,2021-07-07 16:08,54.22,993.37,1019.27,215,27.22,17.19,-17,1
1625667196,2021-07-07 16:13,55.46,993.47,1019.38,215,27.23,17.55,-17,1
1625667497,2021-07-07 16:18,55.79,993.39,1019.29,215,27.23,17.65,-18,1
1625667801,2021-07-07 16:23,56.13,993.42,1019.33,215,27.38,17.88,-18,1
1625668104,2021-07-07 16:28,56.36,993.43,1019.34,215,27.37,17.94,-18,1
1625668406,2021-07-07 16:33,57.25,993.50,1019.40,215,27.40,18.22,-18,1
1625668709,2021-07-07 16:38,57.65,993.42,1019.33,215,27.49,18.41,-18,1
1625669013,2021-07-07 16:43,57.24,993.50,1019.41,215,27.51,18.32,-18,1
1625669316,2021-07-07 16:48,57.25,993.33,1019.23,215,27.47,18.28,-18,1
1625669617,2021-07-07 16:53,57.03,993.53,1019.43,215,27.47,18.22,-17,1
1625670222,2021-07-07 17:03,58.08,993.47,1019.37,215,27.45,18.49,-17,1
1625670526,2021-07-07 17:08,57.97,993.50,1019.41,215,27.46,18.47,-18,1
1625670828,2021-07-07 17:13,57.41,993.50,1019.40,215,27.19,18.06,-18,1
1625671433,2021-07-07 17:23,57.14,993.51,1019.42,215,27.36,18.15,-18,1
1625672039,2021-07-07 17:33,58.71,993.17,1019.08,215,27.23,18.46,-18,1
1625672340,2021-07-07 17:39,58.89,993.52,1019.42,215,27.21,18.49,-18,1
1625672643,2021-07-07 17:44,58.37,993.40,1019.30,215,27.17,18.31,-18,1
1625672945,2021-07-07 17:49,57.76,993.06,1018.96,215,27.13,18.11,-18,1
1625673246,2021-07-07 17:54,59.05,993.45,1019.35,215,27.12,18.45,-18,1
1625673851,2021-07-07 18:04,59.83,993.51,1019.41,215,27.15,18.69,-17,1
1625674155,2021-07-07 18:09,59.92,993.50,1019.41,215,27.10,18.66,-18,1
1625674456,2021-07-07 18:14,59.40,993.57,1019.47,215,27.12,18.54,-18,1
1625674756,2021-07-07 18:19,58.98,993.60,1019.50,215,27.04,18.35,-18,1
1625675057,2021-07-07 18:24,58.03,993.64,1019.55,215,27.03,18.09,-18,1
1625675357,2021-07-07 18:29,57.61,993.65,1019.56,215,26.91,17.86,-18,1
1625675658,2021-07-07 18:34,57.63,993.72,1019.62,215,26.88,17.84,-18,1
1625675959,2021-07-07 18:39,59.04,993.75,1019.66,215,26.83,18.18,-18,1
1625676260,2021-07-07 18:44,57.39,993.71,1019.61,215,26.90,17.79,-18,1
1625676560,2021-07-07 18:49,55.80,993.74,1019.65,215,26.91,17.35,-18,1
1625676860,2021-07-07 18:54,55.07,993.79,1019.69,215,26.98,17.21,-18,1
1625677161,2021-07-07 18:59,54.62,993.77,1019.67,215,26.97,17.07,-18,1
1625677462,2021-07-07 19:04,53.83,993.86,1019.76,215,26.96,16.83,-18,1
1625677763,2021-07-07 19:09,54.07,993.80,1019.70,215,26.99,16.93,-18,1
1625678064,2021-07-07 19:14,54.25,993.98,1019.89,215,27.00,16.99,-18,1
1625678364,2021-07-07 19:19,55.01,993.97,1019.87,215,27.03,17.24,-18,1
1625678666,2021-07-07 19:24,55.12,993.95,1019.86,215,26.96,17.21,-18,1
1625678967,2021-07-07 19:29,54.34,994.01,1019.92,215,26.95,16.97,-18,1
1625679267,2021-07-07 19:34,52.97,993.95,1019.85,215,26.93,16.55,-18,1
1625679568,2021-07-07 19:39,52.92,994.03,1019.93,215,26.93,16.54,-18,1
1625679868,2021-07-07 19:44,52.64,994.01,1019.92,215,26.85,16.38,-18,1
1625680169,2021-07-07 19:49,52.51,994.01,1019.91,215,26.85,16.34,-18,1
1625680469,2021-07-07 19:54,52.09,994.02,1019.93,215,26.76,16.13,-18,1
1625680769,2021-07-07 19:59,52.20,994.18,1020.08,215,26.78,16.18,-18,1
1625681071,2021-07-07 20:04,51.94,994.21,1020.11,215,26.73,16.06,-16,1
1625681371,2021-07-07 20:09,51.98,994.29,1020.19,215,26.68,16.02,-15,1
1625681672,2021-07-07 20:14,51.91,994.34,1020.25,215,26.65,15.97,-15,1
1625681972,2021-07-07 20:19,51.65,994.32,1020.23,215,26.62,15.87,-16,1
1625682273,2021-07-07 20:24,51.93,994.32,1020.22,215,26.65,15.98,-16,1
1625682574,2021-07-07 20:29,50.89,994.31,1020.22,215,26.66,15.67,-16,1
1625682874,2021-07-07 20:34,51.75,994.40,1020.31,215,26.64,15.92,-17,1
1625683175,2021-07-07 20:39,51.70,994.55,1020.45,215,26.57,15.84,-17,1
1625683476,2021-07-07 20:44,51.48,994.52,1020.43,215,26.60,15.80,-17,1
1625683776,2021-07-07 20:49,51.26,994.58,1020.49,215,26.56,15.69,-18,1
1625684077,2021-07-07 20:54,50.50,994.55,1020.45,215,26.50,15.41,-18,1
1625684378,2021-07-07 20:59,50.69,994.63,1020.53,215,26.54,15.50,-18,1
1625684679,2021-07-07 21:04,51.01,994.70,1020.60,215,26.48,15.54,-17,1
1625684980,2021-07-07 21:09,50.84,994.80,1020.71,215,26.46,15.48,-19,1
1625685281,2021-07-07 21:14,50.68,994.73,1020.63,215,26.44,15.41,-19,1
1625685582,2021-07-07 21:19,50.62,994.87,1020.77,215,26.48,15.42,-17,1
1625685882,2021-07-07 21:24,50.24,994.92,1020.82,215,26.43,15.26,-17,1
1625686183,2021-07-07 21:29,50.10,994.93,1020.83,215,26.46,15.25,-17,1
1625686484,2021-07-07 21:34,50.22,995.01,1020.91,215,26.42,15.25,-17,1
1625686784,2021-07-07 21:39,50.21,994.95,1020.86,215,26.39,15.22,-17,1
1625687085,2021-07-07 21:44,50.45,995.01,1020.91,215,26.41,15.31,-17,1
1625687386,2021-07-07 21:49,52.03,995.08,1020.98,215,26.46,15.84,-17,1
1625687686,2021-07-07 21:54,52.55,995.15,1021.06,215,26.43,15.97,-17,1
1625687987,2021-07-07 21:59,52.72,995.13,1021.03,215,26.43,16.01,-17,1
1625688288,2021-07-07 22:04,53.26,995.06,1020.96,215,26.43,16.17,-17,1
1625688589,2021-07-07 22:09,53.83,995.08,1020.99,215,26.45,16.36,-17,1
1625688890,2021-07-07 22:14,55.17,995.10,1021.00,215,26.45,16.75,-17,1
1625689190,2021-07-07 22:19,56.06,995.08,1020.99,215,26.49,17.04,-19,1
1625689491,2021-07-07 22:24,56.76,995.13,1021.03,215,26.66,17.39,-20,1
1625689792,2021-07-07 22:29,57.36,995.13,1021.04,215,26.74,17.63,-17,1
1625690092,2021-07-07 22:34,58.45,995.16,1021.06,215,26.79,17.98,-17,1
1625690393,2021-07-07 22:39,59.61,995.05,1020.95,215,26.83,18.33,-17,1
1625690694,2021-07-07 22:44,60.51,995.09,1020.99,215,26.91,18.64,-17,1
1625690994,2021-07-07 22:49,60.75,995.20,1021.11,215,26.89,18.69,-18,1
1625691295,2021-07-07 22:54,61.77,995.08,1020.98,215,26.91,18.97,-17,1
1625691596,2021-07-07 22:59,62.08,995.10,1021.01,215,26.88,19.02,-17,1
1625691897,2021-07-07 23:04,62.49,995.19,1021.10,215,26.85,19.10,-19,1
1625692198,2021-07-07 23:09,62.88,995.12,1021.02,215,26.87,19.22,-18,1
1625692498,2021-07-07 23:14,63.09,995.25,1021.15,215,26.85,19.25,-18,1
1625692799,2021-07-07 23:19,63.25,995.22,1021.12,215,26.84,19.29,-18,1
1625693099,2021-07-07 23:24,63.27,995.16,1021.06,215,26.83,19.28,-18,1
1625693400,2021-07-07 23:30,63.56,995.16,1021.06,215,26.84,19.36,-19,1
1625693701,2021-07-07 23:35,63.47,995.29,1021.19,215,26.73,19.24,-18,1
1625694002,2021-07-07 23:40,65.39,995.22,1021.12,215,26.89,19.87,-18,1
1625694303,2021-07-07 23:45,67.37,995.28,1021.18,215,26.98,20.44,-19,1
1625694603,2021-07-07 23:50,66.05,995.34,1021.25,215,27.02,20.15,-18,1
1625694904,2021-07-07 23:55,65.52,995.34,1021.24,215,27.13,20.13,-18,1