1625695205,2021-07-08 00:00,65.31,995.28,1021.18,215,27.09,20.04,-18,1
1625695506,2021-07-08 00:05,65.07,995.21,1021.12,215,27.11,20.00,-17,1
1625695807,2021-07-08 00:10,64.88,995.33,1021.24,215,27.09,19.93,-17,1
1625696108,2021-07-08 00:15,64.47,995.34,1021.24,215,27.08,19.82,-17,1
1625696408,2021-07-08 00:20,64.86,995.33,1021.23,215,26.99,19.83,-17,1
1625696709,2021-07-08 00:25,64.87,995.35,1021.26,215,26.97,19.81,-17,1
1625697010,2021-07-08 00:30,65.06,995.42,1021.33,215,26.95,19.84,-17,1
1625697310,2021-07-08 00:35,64.93,995.45,1021.35,215,27.00,19.86,-17,1
1625697611,2021-07-08 00:40,64.78,995.44,1021.35,215,26.99,19.81,-17,1
1625697911,2021-07-08 00:45,64.79,995.57,1021.48,215,26.92,19.75,-17,1
1625698212,2021-07-08 00:50,64.73,995.55,1021.46,215,26.91,19.72,-17,1
1625698513,2021-07-08 00:55,64.56,995.54,1021.45,215,26.96,19.73,-17,1
1625698814,2021-07-08 01:00,64.55,995.62,1021.52,215,26.91,19.68,-17,1
1625699115,2021-07-08 01:05,64.61,995.73,1021.63,215,26.93,19.71,-17,1
1625699416,2021-07-08 01:10,64.29,995.96,1021.86,215,26.94,19.64,-18,1
1625699717,2021-07-08 01:15,64.53,996.09,1021.99,215,26.92,19.68,-18,1
1625700018,2021-07-08 01:20,64.78,995.92,1021.82,215,26.91,19.74,-18,1
1625700318,2021-07-08 01:25,64.62,996.18,1022.08,215,26.87,19.66,-17,1
1625700619,2021-07-08 01:30,64.53,996.12,1022.02,215,26.89,19.66,-17,1
1625700920,2021-07-08 01:35,64.51,996.27,1022.17,215,26.94,19.70,-17,1
1625701222,2021-07-08 01:40,64.32,996.24,1022.14,215,26.91,19.62,-17,1
1625701523,2021-07-08 01:45,64.29,996.33,1022.23,215,26.93,19.63,-17,1
1625701823,2021-07-08 01:50,64.23,996.36,1022.26,215,26.84,19.53,-17,1
1625702124,2021-07-08 01:55,64.07,996.41,1022.31,215,26.93,19.58,-17,1
1625702425,2021-07-08 02:00,64.17,996.44,1022.34,215,26.93,19.60,-17,1
1625702727,2021-07-08 02:05,63.95,996.64,1022.54,215,26.87,19.49,-17,1
1625703030,2021-07-08 02:10,63.86,996.22,1022.12,215,26.92,19.52,-17,1
1625703634,2021-07-08 02:20,63.78,996.71,1022.61,215,26.93,19.50,-17,1
1625703936,2021-07-08 02:25,63.81,996.65,1022.55,215,26.93,19.51,-17,1
1625704239,2021-07-08 02:30,63.89,996.55,1022.45,215,26.75,19.36,-17,1
1625704844,2021-07-08 02:40,64.11,996.73,1022.63,215,26.92,19.58,-17,1
1625705147,2021-07-08 02:45,63.89,996.72,1022.62,215,26.81,19.42,-17,1
1625705448,2021-07-08 02:50,63.93,996.72,1022.63,215,26.88,19.50,-17,1
1625705751,2021-07-08 02:55,64.13,996.31,1022.22,215,26.91,19.57,-17,1
1625706660,2021-07-08 03:11,63.45,996.66,1022.56,215,26.88,19.38,-17,1
1625706963,2021-07-08 03:16,63.59,996.71,1022.61,215,26.88,19.41,-17,1
1625707264,2021-07-08 03:21,63.34,996.85,1022.75,215,26.88,19.35,-17,1
1625707868,2021-07-08 03:31,63.29,996.63,1022.54,215,26.85,19.30,-17,1
1625708172,2021-07-08 03:36,63.27,996.94,1022.84,215,26.71,19.17,-17,1
1625708474,2021-07-08 03:41,63.09,996.92,1022.83,215,26.89,19.29,-17,1
1625708776,2021-07-08 03:46,63.22,996.77,1022.67,215,26.83,19.27,-17,1
1625709078,2021-07-08 03:51,62.99,996.85,1022.75,215,26.88,19.26,-17,1
1625709379,2021-07-08 03:56,62.98,997.03,1022.93,215,26.82,19.20,-17,1
1625709682,2021-07-08 04:01,63.02,997.00,1022.90,215,26.78,19.17,-17,1
1625709984,2021-07-08 04:06,62.89,996.74,1022.65,215,26.76,19.12,-16,1
1625710588,2021-07-08 04:16,63.92,997.11,1023.02,215,26.89,19.50,-16,1
1625710889,2021-07-08 04:21,63.64,997.11,1023.01,215,27.01,19.54,-15,1
1625711190,2021-07-08 04:26,63.16,997.21,1023.11,215,27.02,19.43,-16,1
1625711491,2021-07-08 04:31,62.85,997.39,1023.29,215,26.98,19.32,-16,1
1625711791,2021-07-08 04:36,62.80,997.47,1023.37,215,26.93,19.26,-16,1
1625712092,2021-07-08 04:41,62.81,997.52,1023.42,215,26.91,19.24,-15,1
1625712393,2021-07-08 04:46,62.77,997.48,1023.38,215,26.94,19.26,-15,1
1625712694,2021-07-08 04:51,62.84,997.46,1023.36,215,26.88,19.22,-16,1
1625712995,2021-07-08 04:56,62.86,997.54,1023.45,215,26.93,19.27,-16,1
1625713296,2021-07-08 05:01,62.84,997.54,1023.45,215,26.93,19.27,-16,1
1625713596,2021-07-08 05:06,62.86,997.56,1023.46,215,26.92,19.26,-16,1
1625713897,2021-07-08 05:11,62.81,997.64,1023.55,215,26.85,19.18,-16,1
1625714198,2021-07-08 05:16,62.90,997.56,1023.46,215,26.89,19.24,-16,1
1625714499,2021-07-08 05:21,62.91,997.61,1023.51,215,26.89,19.25,-16,1
1625714799,2021-07-08 05:26,62.89,997.69,1023.60,215,26.89,19.24,-16,1
1625715100,2021-07-08 05:31,62.81,997.77,1023.67,215,26.83,19.16,-16,1
1625715401,2021-07-08 05:36,62.92,997.68,1023.58,215,26.88,19.24,-16,1
1625715701,2021-07-08 05:41,62.89,997.84,1023.74,215,26.88,19.23,-16,1
1625716002,2021-07-08 05:46,63.06,997.85,1023.76,215,26.82,19.22,-16,1
1625716303,2021-07-08 05:51,62.95,997.81,1023.71,215,26.82,19.19,-16,1
1625716603,2021-07-08 05:56,63.20,998.00,1023.90,215,26.81,19.24,-16,1
1625716904,2021-07-08 06:01,63.04,997.95,1023.85,215,26.89,19.28,-16,1
1625717205,2021-07-08 06:06,63.10,997.97,1023.87,215,26.89,19.29,-17,1
1625717505,2021-07-08 06:11,63.17,997.89,1023.79,215,26.88,19.30,-17,1
1625717806,2021-07-08 06:16,63.22,997.94,1023.84,215,26.82,19.26,-17,1
1625718106,2021-07-08 06:21,63.22,998.03,1023.93,215,26.85,19.29,-17,1
1625718407,2021-07-08 06:26,63.19,998.01,1023.91,215,26.85,19.28,-17,1
1625718707,2021-07-08 06:31,62.74,997.98,1023.89,215,26.90,19.21,-17,1
1625719009,2021-07-08 06:36,62.51,997.96,1023.86,215,26.88,19.13,-17,1
1625719309,2021-07-08 06:41,63.51,998.10,1024.00,215,27.00,19.50,-17,1
1625719610,2021-07-08 06:46,64.40,998.19,1024.10,215,27.08,19.80,-17,1
1625719911,2021-07-08 06:51,61.92,998.10,1024.00,215,27.10,19.19,-17,1
1625720211,2021-07-08 06:56,61.51,998.27,1024.17,215,27.04,19.03,-17,1
1625720512,2021-07-08 07:01,60.31,998.23,1024.13,215,27.03,18.70,-17,1
1625720812,2021-07-08 07:06,58.72,998.17,1024.08,215,26.96,18.21,-17,1
1625721113,2021-07-08 07:11,57.48,998.19,1024.09,215,26.97,17.88,-17,1
1625721414,2021-07-08 07:16,56.81,998.12,1024.02,215,26.88,17.61,-17,1
1625721714,2021-07-08 07:21,56.33,998.25,1024.16,215,26.87,17.47,-17,1
1625722015,2021-07-08 07:26,56.11,998.18,1024.08,215,26.87,17.40,-19,1
1625722316,2021-07-08 07:31,55.75,998.16,1024.07,215,26.85,17.28,-19,1
1625722616,2021-07-08 07:36,55.59,998.26,1024.17,215,26.86,17.25,-19,1
1625722917,2021-07-08 07:41,55.44,998.22,1024.12,215,26.83,17.18,-19,1
1625723217,2021-07-08 07:46,55.28,998.25,1024.16,215,26.89,17.19,-19,1
1625723517,2021-07-08 07:51,55.12,998.22,1024.12,215,26.81,17.07,-19,1
1625723818,2021-07-08 07:56,55.35,998.10,1024.00,215,26.78,17.10,-19,1
1625724118,2021-07-08 08:01,55.03,998.24,1024.14,215,26.78,17.01,-19,1
1625724420,2021-07-08 08:07,54.93,998.28,1024.18,215,26.86,17.06,-18,1
1625724722,2021-07-08 08:12,54.69,998.37,1024.27,215,26.93,17.05,-18,1
1625725023,2021-07-08 08:17,55.06,998.41,1024.31,215,26.90,17.13,-18,1
1625725326,2021-07-08 08:22,54.97,998.43,1024.33,215,26.93,17.14,-18,1
1625725627,2021-07-08 08:27,56.35,998.30,1024.20,215,26.96,17.56,-18,1
1625725929,2021-07-08 08:32,58.02,998.33,1024.24,215,27.09,18.14,-18,1
1625726230,2021-07-08 08:37,58.62,998.35,1024.25,215,27.23,18.44,-18,1
1625726533,2021-07-08 08:42,61.98,998.26,1024.16,215,27.26,19.36,-18,1
1625726836,2021-07-08 08:47,63.70,998.24,1024.15,215,27.43,19.96,-18,1
1625727138,2021-07-08 08:52,62.83,998.24,1024.15,215,27.48,19.78,-18,1
1625727440,2021-07-08 08:57,62.56,998.31,1024.21,215,27.55,19.78,-18,1
1625728042,2021-07-08 09:07,61.31,998.46,1024.37,215,27.52,19.43,-18,1
1625728344,2021-07-08 09:12,60.11,998.41,1024.31,215,27.46,19.05,-18,1
1625728645,2021-07-08 09:17,59.45,998.39,1024.29,215,27.39,18.81,-18,1
1625728947,2021-07-08 09:22,58.99,998.38,1024.29,215,27.30,18.60,-18,1
1625729251,2021-07-08 09:27,58.01,998.33,1024.23,215,27.27,18.31,-18,1
1625729553,2021-07-08 09:32,57.72,998.38,1024.29,215,27.20,18.16,-18,1
1625729855,2021-07-08 09:37,57.84,998.41,1024.31,215,27.25,18.24,-18,1
1625730461,2021-07-08 09:47,58.15,998.40,1024.30,215,27.13,18.21,-18,1
1625730762,2021-07-08 09:52,55.91,998.25,1024.16,215,27.11,17.57,-18,1
1625731668,2021-07-08 10:07,53.40,998.11,1024.01,215,27.02,16.76,-18,1
1625731969,2021-07-08 10:12,53.02,998.35,1024.26,215,27.12,16.74,-18,1
1625732270,2021-07-08 10:17,52.85,998.33,1024.23,215,27.14,16.71,-19,1
1625732572,2021-07-08 10:22,52.61,998.36,1024.26,215,27.04,16.54,-18,1
1625732875,2021-07-08 10:27,52.41,998.34,1024.25,215,27.04,16.49,-18,1
1625733175,2021-07-08 10:32,52.49,998.21,1024.11,215,27.11,16.57,-18,1
1625733477,2021-07-08 10:37,52.26,998.23,1024.14,215,27.06,16.46,-18,1
1625733779,2021-07-08 10:42,52.10,998.15,1024.05,215,27.04,16.39,-18,1
1625734082,2021-07-08 10:48,51.91,998.14,1024.05,215,27.06,16.35,-18,1
1625734383,2021-07-08 10:53,51.92,998.08,1023.98,215,27.08,16.37,-18,1
1625734684,2021-07-08 10:58,52.01,997.99,1023.89,215,27.03,16.36,-18,1
1625734986,2021-07-08 11:03,56.23,997.99,1023.89,215,27.04,17.60,-17,1
1625735287,2021-07-08 11:08,55.04,997.85,1023.75,215,27.09,17.30,-18,1
1625735588,2021-07-08 11:13,53.82,997.94,1023.85,215,27.17,17.02,-18,1
1625735890,2021-07-08 11:18,53.82,998.01,1023.91,215,27.19,17.04,-18,1
1625736191,2021-07-08 11:23,53.43,997.94,1023.84,215,27.19,16.93,-18,1
1625736493,2021-07-08 11:28,53.41,997.86,1023.76,215,27.12,16.86,-18,1
1625736797,2021-07-08 11:33,52.90,997.84,1023.74,215,27.13,16.71,-18,1
1625737099,2021-07-08 11:38,52.73,997.70,1023.60,215,27.14,16.67,-18,1
1625737403,2021-07-08 11:43,52.50,997.66,1023.56,215,27.13,16.60,-18,1
1625738008,2021-07-08 11:53,52.58,997.63,1023.53,215,27.14,16.63,-18,1
1625738308,2021-07-08 11:58,52.37,997.75,1023.66,215,27.18,16.60,-18,1
1625738610,2021-07-08 12:03,52.97,997.66,1023.56,215,27.16,16.76,-18,1
1625738910,2021-07-08 12:08,54.76,997.62,1023.52,215,27.25,17.37,-18,1
1625739211,2021-07-08 12:13,54.94,997.67,1023.57,215,27.22,17.40,-18,1
1625739511,2021-07-08 12:18,54.82,997.56,1023.46,215,27.28,17.42,-18,1
1625739812,2021-07-08 12:23,54.74,997.53,1023.44,215,27.27,17.39,-18,1
1625740112,2021-07-08 12:28,54.57,997.55,1023.45,215,27.23,17.30,-19,1
1625740413,2021-07-08 12:33,54.68,997.26,1023.17,215,27.22,17.32,-18,1
1625740713,2021-07-08 12:38,54.54,997.41,1023.32,215,27.28,17.34,-18,1
1625741015,2021-07-08 12:43,54.79,997.14,1023.05,215,27.26,17.39,-18,1
1625741315,2021-07-08 12:48,55.12,997.25,1023.15,215,27.33,17.55,-18,1
1625741616,2021-07-08 12:53,55.50,997.29,1023.20,215,27.27,17.60,-19,1
1625741916,2021-07-08 12:58,54.83,997.14,1023.04,215,27.30,17.44,-18,1
1625742217,2021-07-08 13:03,55.69,996.95,1022.86,215,27.28,17.67,-17,1
1625742517,2021-07-08 13:08,55.46,997.06,1022.96,215,27.26,17.58,-17,1
1625742818,2021-07-08 13:13,54.93,996.79,1022.69,215,27.18,17.36,-17,1
1625743118,2021-07-08 13:18,54.64,996.88,1022.78,215,27.30,17.38,-17,1
1625743419,2021-07-08 13:23,54.35,996.96,1022.87,215,27.30,17.30,-18,1
1625743720,2021-07-08 13:28,54.37,996.98,1022.89,215,27.37,17.37,-18,1
1625744020,2021-07-08 13:33,54.05,996.92,1022.82,215,27.35,17.26,-18,1
1625744321,2021-07-08 13:38,54.19,996.83,1022.73,215,27.38,17.33,-17,1
1625744621,2021-07-08 13:43,54.10,996.81,1022.71,215,27.25,17.18,-18,1
1625744922,2021-07-08 13:48,53.94,996.70,1022.61,215,27.44,17.31,-18,1
1625745223,2021-07-08 13:53,53.57,996.64,1022.55,215,27.47,17.23,-18,1
1625745524,2021-07-08 13:58,53.13,996.58,1022.48,215,27.44,17.07,-18,1
1625745825,2021-07-08 14:03,52.95,996.31,1022.21,215,27.49,17.06,-18,1
1625746126,2021-07-08 14:08,52.81,996.37,1022.28,215,27.50,17.03,-18,1
1625746426,2021-07-08 14:13,52.57,996.33,1022.24,215,27.57,17.02,-18,1
1625746727,2021-07-08 14:18,52.63,996.29,1022.19,215,27.59,17.06,-18,1
1625747028,2021-07-08 14:23,52.32,996.10,1022.01,215,27.62,16.99,-18,1
1625747329,2021-07-08 14:28,51.86,996.06,1021.96,215,27.63,16.86,-18,1
1625747629,2021-07-08 14:33,51.44,996.15,1022.06,215,27.62,16.73,-18,1
1625747930,2021-07-08 14:38,51.60,996.09,1021.99,215,27.63,16.78,-18,1
1625748230,2021-07-08 14:43,51.18,995.97,1021.87,215,27.66,16.68,-18,1
1625748531,2021-07-08 14:48,50.53,996.15,1022.05,215,27.67,16.49,-18,1
1625748832,2021-07-08 14:53,50.66,995.97,1021.87,215,27.60,16.47,-18,1
1625749133,2021-07-08 14:58,50.24,996.00,1021.90,215,27.64,16.37,-18,1
1625749434,2021-07-08 15:03,50.35,995.99,1021.89,215,27.75,16.51,-18,1
1625749735,2021-07-08 15:08,50.08,996.10,1022.00,215,27.78,16.45,-18,1
1625750036,2021-07-08 15:13,49.94,995.96,1021.86,215,27.79,16.42,-18,1
1625750336,2021-07-08 15:18,49.66,996.02,1021.92,215,27.73,16.27,-18,1
1625750636,2021-07-08 15:23,49.38,995.90,1021.81,215,27.54,16.01,-18,1
1625750939,2021-07-08 15:28,49.19,995.71,1021.62,215,27.81,16.20,-18,1
1625751239,2021-07-08 15:33,49.15,995.78,1021.69,215,27.75,16.13,-18,1
1625751540,2021-07-08 15:39,49.47,995.75,1021.65,215,27.78,16.26,-18,1
1625751840,2021-07-08 15:44,48.92,995.63,1021.54,215,27.85,16.15,-18,1
1625752141,2021-07-08 15:49,49.28,995.64,1021.54,215,27.80,16.22,-18,1
1625752442,2021-07-08 15:54,49.50,995.69,1021.59,215,27.84,16.32,-18,1
1625752742,2021-07-08 15:59,49.12,995.70,1021.60,215,27.87,16.23,-18,1
1625753043,2021-07-08 16:04,49.12,995.67,1021.57,215,27.82,16.18,-18,1
1625753343,2021-07-08 16:09,49.32,995.75,1021.66,215,27.83,16.26,-18,1
1625753644,2021-07-08 16:14,49.44,995.48,1021.38,215,27.89,16.35,-18,1
1625753945,2021-07-08 16:19,49.13,995.55,1021.45,215,27.85,16.21,-18,1
1625754245,2021-07-08 16:24,49.51,995.64,1021.54,215,27.72,16.22,-18,1
1625754546,2021-07-08 16:29,49.90,995.46,1021.36,215,27.83,16.44,-18,1
1625754846,2021-07-08 16:34,49.71,995.45,1021.36,215,27.85,16.40,-18,1
1625755147,2021-07-08 16:39,49.70,995.46,1021.37,215,27.92,16.46,-18,1
1625755447,2021-07-08 16:44,50.11,995.40,1021.30,215,28.02,16.68,-18,1
1625755748,2021-07-08 16:49,50.89,995.48,1021.38,215,27.97,16.88,-18,1
1625756048,2021-07-08 16:54,50.17,995.44,1021.35,215,27.97,16.65,-18,1
1625756350,2021-07-08 16:59,49.99,995.34,1021.24,215,28.03,16.65,-18,1
1625756650,2021-07-08 17:04,49.73,995.18,1021.08,215,28.05,16.59,-17,1
1625756953,2021-07-08 17:09,49.83,995.31,1021.21,215,27.99,16.57,-18,1
1625757257,2021-07-08 17:14,49.51,995.17,1021.07,215,27.97,16.45,-18,1
1625757561,2021-07-08 17:19,49.14,995.15,1021.06,215,27.88,16.25,-18,1
1625757863,2021-07-08 17:24,48.95,994.96,1020.86,215,27.87,16.18,-18,1
1625758166,2021-07-08 17:29,48.97,995.10,1021.01,215,27.87,16.18,-17,1
1625758467,2021-07-08 17:34,49.40,995.10,1021.01,215,27.77,16.23,-17,1
1625758768,2021-07-08 17:39,49.24,994.97,1020.88,215,27.80,16.20,-18,1
1625759069,2021-07-08 17:44,49.68,995.01,1020.92,215,27.73,16.28,-18,1
1625759370,2021-07-08 17:49,50.81,994.91,1020.82,215,27.74,16.64,-18,1
1625759672,2021-07-08 17:54,50.74,994.88,1020.78,215,27.71,16.59,-18,1
1625759974,2021-07-08 17:59,51.32,994.64,1020.54,215,27.54,16.62,-18,1
1625760274,2021-07-08 18:04,52.02,994.84,1020.74,215,27.64,16.92,-17,1
1625760576,2021-07-08 18:09,52.88,994.69,1020.59,215,27.50,17.05,-18,1
1625760877,2021-07-08 18:14,53.44,994.74,1020.65,215,27.60,17.31,-18,1
1625761179,2021-07-08 18:19,53.19,994.81,1020.71,215,27.62,17.25,-18,1
1625761480,2021-07-08 18:24,53.72,994.75,1020.66,215,27.57,17.36,-18,1
1625761785,2021-07-08 18:29,53.60,994.64,1020.54,215,27.59,17.35,-18,1
1625762086,2021-07-08 18:34,53.84,994.65,1020.55,215,27.58,17.41,-18,1
1625762387,2021-07-08 18:39,53.95,994.86,1020.77,215,27.71,17.56,-18,1
1625762688,2021-07-08 18:44,54.02,994.71,1020.62,215,27.68,17.55,-18,1
1625762989,2021-07-08 18:49,53.87,994.84,1020.75,215,27.77,17.59,-18,1
1625763290,2021-07-08 18:54,53.63,994.76,1020.66,215,27.92,17.66,-18,1
1625763894,2021-07-08 19:04,53.92,994.59,1020.50,215,27.94,17.77,-16,1
1625764196,2021-07-08 19:09,53.04,994.67,1020.58,215,27.63,17.22,-16,1
1625764499,2021-07-08 19:14,53.53,994.81,1020.72,215,27.89,17.60,-17,1
1625764799,2021-07-08 19:19,53.49,994.89,1020.79,215,27.88,17.58,-16,1
1625765100,2021-07-08 19:25,54.41,994.82,1020.73,215,27.84,17.82,-16,1
1625765401,2021-07-08 19:30,54.39,994.73,1020.63,215,27.83,17.80,-16,1
1625765702,2021-07-08 19:35,53.29,994.76,1020.66,215,27.86,17.51,-16,1
1625766003,2021-07-08 19:40,52.96,994.80,1020.71,215,27.81,17.36,-16,1
1625766304,2021-07-08 19:45,52.59,994.73,1020.63,215,27.77,17.21,-16,1
1625766605,2021-07-08 19:50,52.04,994.79,1020.69,215,27.73,17.01,-16,1
1625766906,2021-07-08 19:55,51.69,994.85,1020.75,215,27.69,16.87,-16,1
1625767206,2021-07-08 20:00,51.55,994.76,1020.66,215,27.70,16.83,-16,1
1625767510,2021-07-08 20:05,51.35,994.82,1020.73,215,27.64,16.72,-16,1
1625767811,2021-07-08 20:10,51.05,994.78,1020.68,215,27.53,16.52,-19,1
1625768112,2021-07-08 20:15,50.85,994.72,1020.63,215,27.49,16.43,-19,1
1625768413,2021-07-08 20:20,51.59,994.79,1020.69,215,27.47,16.63,-19,1
1625768713,2021-07-08 20:25,52.65,994.77,1020.67,215,27.54,17.02,-18,1
1625769014,2021-07-08 20:30,53.97,994.73,1020.63,215,27.52,17.39,-19,1
1625769315,2021-07-08 20:35,54.45,994.76,1020.66,215,27.48,17.49,-18,1
1625769615,2021-07-08 20:40,56.39,994.77,1020.68,215,27.48,18.05,-18,1
1625769915,2021-07-08 20:45,56.24,994.82,1020.73,215,27.51,18.04,-19,1
1625770216,2021-07-08 20:50,56.20,994.82,1020.72,215,27.54,18.05,-19,1
1625770517,2021-07-08 20:55,56.69,994.94,1020.85,215,27.59,18.24,-19,1
1625770818,2021-07-08 21:00,56.77,994.91,1020.81,215,27.61,18.28,-19,1
1625771118,2021-07-08 21:05,57.05,994.85,1020.76,215,27.33,18.10,-16,1
1625771420,2021-07-08 21:10,56.85,995.08,1020.98,215,27.33,18.04,-16,1
1625771720,2021-07-08 21:15,57.65,994.94,1020.85,215,27.59,18.51,-16,1
1625772022,2021-07-08 21:20,58.51,995.11,1021.01,215,27.37,18.54,-16,1
1625772326,2021-07-08 21:25,58.84,995.10,1021.00,215,27.39,18.65,-16,1
1625772630,2021-07-08 21:30,61.18,995.03,1020.93,215,27.46,19.34,-19,1
1625772931,2021-07-08 21:35,59.46,995.10,1021.00,215,27.49,18.90,-19,1
1625773231,2021-07-08 21:40,59.07,995.16,1021.07,215,27.27,18.59,-19,1
1625773532,2021-07-08 21:45,58.88,995.18,1021.08,215,27.31,18.58,-19,1
1625773833,2021-07-08 21:50,59.20,994.98,1020.88,215,27.56,18.90,-19,1
1625774134,2021-07-08 21:55,59.76,994.87,1020.77,215,27.56,19.05,-19,1
1625774435,2021-07-08 22:00,60.04,994.95,1020.86,215,27.38,18.96,-19,1
1625774736,2021-07-08 22:05,59.99,995.08,1020.98,215,27.25,18.82,-16,1
1625775038,2021-07-08 22:10,60.51,994.89,1020.80,215,27.33,19.04,-16,1
1625775339,2021-07-08 22:15,60.22,994.95,1020.85,215,27.64,19.25,-16,1
1625775641,2021-07-08 22:20,59.86,995.03,1020.93,215,27.47,19.00,-16,1
1625775942,2021-07-08 22:25,59.81,995.03,1020.94,215,27.63,19.13,-17,1
1625776243,2021-07-08 22:30,59.37,994.68,1020.59,215,27.74,19.12,-17,1
1625776545,2021-07-08 22:35,58.79,994.87,1020.77,215,27.46,18.70,-17,1
1625776846,2021-07-08 22:40,58.54,995.13,1021.04,215,27.40,18.57,-16,1
1625777148,2021-07-08 22:45,58.03,994.64,1020.55,215,27.53,18.56,-17,1
1625777449,2021-07-08 22:50,57.60,995.05,1020.96,215,27.61,18.51,-16,1
1625777750,2021-07-08 22:55,57.32,995.05,1020.96,215,27.57,18.39,-17,1
1625778051,2021-07-08 23:00,56.89,995.19,1021.10,215,27.46,18.17,-17,1
1625778353,2021-07-08 23:05,56.46,995.13,1021.03,215,27.52,18.11,-16,1
1625778654,2021-07-08 23:10,56.08,994.80,1020.70,215,27.22,17.72,-16,1
1625778956,2021-07-08 23:15,59.32,994.65,1020.56,215,27.38,18.76,-16,1
1625779256,2021-07-08 23:20,62.18,995.01,1020.91,215,27.55,19.68,-16,1
1625779557,2021-07-08 23:25,58.83,994.96,1020.86,215,27.48,18.73,-16,1
1625779857,2021-07-08 23:30,57.09,995.01,1020.91,215,27.50,18.26,-16,1
1625780158,2021-07-08 23:35,56.37,995.01,1020.91,215,27.47,18.03,-18,1
1625780458,2021-07-08 23:40,56.07,994.95,1020.86,215,27.53,18.01,-19,1
1625780759,2021-07-08 23:45,55.87,994.92,1020.82,215,27.49,17.91,-18,1
1625781059,2021-07-08 23:50,55.84,994.88,1020.78,215,27.45,17.87,-18,1
1625781359,2021-07-08 23:55,57.20,994.84,1020.74,215,27.49,18.29,-19,1