1625781661,2021-07-09 00:01,57.37,994.61,1020.51,215,27.54,18.38,-19,1
1625781962,2021-07-09 00:06,57.16,994.66,1020.57,215,27.57,18.35,-18,1
1625782262,2021-07-09 00:11,58.53,994.72,1020.63,215,27.58,18.74,-18,1
1625782563,2021-07-09 00:16,58.71,994.75,1020.65,215,27.25,18.48,-18,1
1625782864,2021-07-09 00:21,59.67,994.76,1020.67,215,27.37,18.85,-18,1
1625783165,2021-07-09 00:26,59.83,994.39,1020.29,215,27.29,18.82,-18,1
1625783466,2021-07-09 00:31,60.47,994.78,1020.69,215,27.58,19.26,-17,1
1625783767,2021-07-09 00:36,60.63,994.86,1020.77,215,27.58,19.30,-18,1
1625784068,2021-07-09 00:41,60.93,994.89,1020.79,215,27.59,19.39,-18,1
1625784370,2021-07-09 00:46,61.32,994.60,1020.50,215,27.57,19.48,-18,1
1625784672,2021-07-09 00:51,61.57,994.48,1020.39,215,27.50,19.47,-18,1
1625784974,2021-07-09 00:56,61.51,994.56,1020.46,215,27.58,19.53,-18,1
1625785275,2021-07-09 01:01,61.60,994.75,1020.66,215,27.58,19.56,-18,1
1625785576,2021-07-09 01:06,61.69,994.61,1020.52,215,27.46,19.47,-16,1
1625785878,2021-07-09 01:11,61.51,994.55,1020.45,215,27.56,19.52,-16,1
1625786179,2021-07-09 01:16,61.37,994.45,1020.35,215,27.33,19.26,-16,1
1625786480,2021-07-09 01:21,61.50,994.44,1020.35,215,27.39,19.35,-16,1
1625786783,2021-07-09 01:26,61.43,994.44,1020.34,215,27.64,19.57,-16,1
1625787085,2021-07-09 01:31,61.46,994.88,1020.78,215,27.63,19.57,-16,1
1625787386,2021-07-09 01:36,61.26,994.73,1020.63,215,27.51,19.40,-16,1
1625787688,2021-07-09 01:41,61.32,994.60,1020.50,215,27.64,19.54,-19,1
1625787988,2021-07-09 01:46,61.16,994.84,1020.75,215,27.44,19.31,-19,1
1625788290,2021-07-09 01:51,61.32,994.83,1020.74,215,27.65,19.55,-19,1
1625788591,2021-07-09 01:56,61.23,994.84,1020.74,215,27.59,19.47,-19,1
1625788892,2021-07-09 02:01,61.07,994.80,1020.70,215,27.65,19.48,-19,1
1625789193,2021-07-09 02:06,61.00,994.56,1020.46,215,27.65,19.47,-16,1
1625789495,2021-07-09 02:11,61.16,994.63,1020.53,215,27.65,19.51,-17,1
1625789796,2021-07-09 02:16,61.80,994.38,1020.28,215,27.45,19.49,-16,1
1625790098,2021-07-09 02:21,61.51,994.32,1020.22,215,27.52,19.48,-17,1
1625790399,2021-07-09 02:26,61.39,994.62,1020.53,215,27.62,19.54,-16,1
1625790701,2021-07-09 02:31,61.32,994.55,1020.46,215,27.68,19.58,-16,1
1625791002,2021-07-09 02:36,61.23,994.51,1020.42,215,27.62,19.50,-16,1
1625791303,2021-07-09 02:41,61.06,994.35,1020.25,215,27.61,19.44,-16,1
1625791605,2021-07-09 02:46,61.02,994.25,1020.16,215,27.69,19.51,-16,1
1625791905,2021-07-09 02:51,61.01,994.41,1020.31,215,27.52,19.35,-16,1
1625792207,2021-07-09 02:56,60.79,994.25,1020.16,215,27.70,19.46,-17,1
1625792508,2021-07-09 03:01,60.84,994.34,1020.24,215,27.51,19.29,-16,1
1625792810,2021-07-09 03:06,60.82,994.06,1019.96,215,27.68,19.45,-16,1
1625793112,2021-07-09 03:11,60.59,993.85,1019.75,215,27.40,19.12,-16,1
1625793412,2021-07-09 03:16,60.59,993.92,1019.83,215,27.38,19.10,-16,1
1625793714,2021-07-09 03:21,60.72,994.02,1019.93,215,27.57,19.32,-16,1
1625794016,2021-07-09 03:26,60.81,993.94,1019.85,215,27.44,19.22,-16,1
1625794317,2021-07-09 03:31,61.01,993.89,1019.79,215,27.74,19.55,-16,1
1625794618,2021-07-09 03:36,60.72,993.92,1019.82,215,27.57,19.32,-16,1
1625794920,2021-07-09 03:42,60.38,993.74,1019.64,215,27.65,19.30,-16,1
1625795221,2021-07-09 03:47,60.19,993.79,1019.69,215,27.68,19.28,-16,1
1625795522,2021-07-09 03:52,59.97,993.79,1019.70,215,27.45,19.00,-16,1
1625795823,2021-07-09 03:57,59.87,993.84,1019.74,215,27.48,19.01,-16,1
1625796125,2021-07-09 04:02,59.67,993.50,1019.40,215,27.58,19.05,-16,1
1625796427,2021-07-09 04:07,59.44,993.46,1019.37,215,27.61,19.01,-16,1
1625796728,2021-07-09 04:12,59.42,993.61,1019.51,215,27.53,18.93,-16,1
1625797030,2021-07-09 04:17,59.36,993.74,1019.64,215,27.52,18.91,-16,1
1625797331,2021-07-09 04:22,59.22,993.79,1019.69,215,27.35,18.71,-17,1
1625797631,2021-07-09 04:27,59.29,993.84,1019.75,215,27.62,18.98,-17,1
1625797934,2021-07-09 04:32,59.30,993.55,1019.45,215,27.53,18.90,-16,1
1625798236,2021-07-09 04:37,58.92,993.57,1019.48,215,27.64,18.90,-16,1
1625798537,2021-07-09 04:42,58.87,993.73,1019.63,215,27.39,18.65,-16,1
1625798840,2021-07-09 04:47,58.90,993.23,1019.13,215,27.43,18.70,-16,1
1625799142,2021-07-09 04:52,58.82,993.71,1019.61,215,27.48,18.72,-16,1
1625799443,2021-07-09 04:57,58.76,993.67,1019.58,215,27.40,18.63,-17,1
1625800044,2021-07-09 05:07,58.57,993.65,1019.56,215,27.64,18.81,-17,1
1625800346,2021-07-09 05:12,58.56,993.48,1019.38,215,27.62,18.78,-16,1
1625800647,2021-07-09 05:17,58.49,993.56,1019.46,215,27.56,18.71,-16,1
1625800948,2021-07-09 05:22,58.45,993.75,1019.66,215,27.31,18.46,-16,1
1625801250,2021-07-09 05:27,58.40,993.46,1019.37,215,27.50,18.63,-16,1
1625801553,2021-07-09 05:32,58.38,993.74,1019.65,215,27.63,18.74,-16,1
1625801857,2021-07-09 05:37,58.30,993.51,1019.42,215,27.34,18.45,-16,1
1625802158,2021-07-09 05:42,58.19,993.49,1019.39,215,27.43,18.50,-16,1
1625802459,2021-07-09 05:47,58.11,993.82,1019.72,215,27.43,18.48,-17,1
1625802760,2021-07-09 05:52,58.06,993.52,1019.42,215,27.63,18.66,-16,1
1625803062,2021-07-09 05:57,58.01,993.57,1019.47,215,27.41,18.44,-16,1
1625803664,2021-07-09 06:07,57.89,993.67,1019.58,215,27.63,18.61,-17,1
1625803966,2021-07-09 06:12,57.83,993.28,1019.18,215,27.44,18.41,-17,1
1625804267,2021-07-09 06:17,58.11,993.69,1019.59,215,27.56,18.60,-17,1
1625804569,2021-07-09 06:22,57.49,993.75,1019.65,215,27.43,18.31,-17,1
1625804870,2021-07-09 06:27,57.62,993.66,1019.56,215,27.66,18.56,-17,1
1625805171,2021-07-09 06:32,57.22,993.46,1019.36,215,27.44,18.25,-17,1
1625805472,2021-07-09 06:37,58.83,993.91,1019.81,215,27.75,18.98,-17,1
1625805773,2021-07-09 06:42,59.94,993.85,1019.75,215,27.71,19.24,-17,1
1625806075,2021-07-09 06:47,59.58,993.41,1019.31,215,27.89,19.31,-17,1
1625806377,2021-07-09 06:52,58.80,993.61,1019.51,215,27.74,18.96,-17,1
1625806678,2021-07-09 06:57,57.86,993.97,1019.87,215,27.84,18.80,-17,1
1625807282,2021-07-09 07:08,56.65,993.91,1019.81,215,27.64,18.27,-16,1
1625807583,2021-07-09 07:13,56.13,993.71,1019.62,215,27.68,18.16,-16,1
1625807885,2021-07-09 07:18,56.05,993.97,1019.87,215,27.65,18.11,-17,1
1625808187,2021-07-09 07:23,56.88,993.85,1019.76,215,27.76,18.45,-16,1
1625808488,2021-07-09 07:28,60.20,993.84,1019.74,215,27.97,19.55,-16,1
1625808789,2021-07-09 07:33,65.79,993.43,1019.34,215,27.87,20.90,-16,1
1625809091,2021-07-09 07:38,62.54,993.91,1019.81,215,28.08,20.27,-16,1
1625809395,2021-07-09 07:43,62.24,994.00,1019.90,215,28.36,20.46,-18,1
1625809696,2021-07-09 07:48,62.34,994.00,1019.90,215,28.37,20.50,-19,1
1625809997,2021-07-09 07:53,61.99,993.88,1019.78,215,28.27,20.31,-19,1
1625810298,2021-07-09 07:58,61.87,993.81,1019.72,215,28.34,20.34,-19,1
1625810598,2021-07-09 08:03,58.40,993.95,1019.86,215,28.16,19.24,-15,1
1625810899,2021-07-09 08:08,57.74,993.66,1019.57,215,28.18,19.08,-18,1
1625811201,2021-07-09 08:13,57.51,993.67,1019.58,215,28.05,18.89,-18,1
1625811501,2021-07-09 08:18,57.78,993.70,1019.60,215,28.13,19.05,-18,1
1625811802,2021-07-09 08:23,57.30,993.68,1019.58,215,28.05,18.84,-18,1
1625812103,2021-07-09 08:28,57.29,993.61,1019.51,215,28.03,18.82,-18,1
1625812403,2021-07-09 08:33,57.13,993.79,1019.69,215,28.06,18.80,-18,1
1625812705,2021-07-09 08:38,56.75,993.73,1019.63,215,27.99,18.63,-18,1
1625813006,2021-07-09 08:43,56.84,993.85,1019.76,215,27.97,18.63,-18,1
1625813306,2021-07-09 08:48,56.86,993.82,1019.73,215,27.93,18.60,-18,1
1625813607,2021-07-09 08:53,56.66,993.68,1019.59,215,28.01,18.62,-18,1
1625813907,2021-07-09 08:58,56.89,993.65,1019.55,215,28.00,18.68,-18,1
1625814208,2021-07-09 09:03,56.77,993.61,1019.51,215,27.97,18.61,-15,1
1625814509,2021-07-09 09:08,57.01,993.58,1019.49,215,27.98,18.69,-15,1
1625814810,2021-07-09 09:13,56.72,993.57,1019.47,215,27.93,18.56,-15,1
1625815111,2021-07-09 09:18,57.24,993.56,1019.47,215,27.96,18.74,-15,1
1625815411,2021-07-09 09:23,56.56,993.43,1019.33,215,27.95,18.54,-15,1
1625815712,2021-07-09 09:28,58.38,993.57,1019.47,215,27.88,18.98,-15,1
1625816012,2021-07-09 09:33,57.86,993.44,1019.35,215,27.87,18.82,-15,1
1625816313,2021-07-09 09:38,57.63,993.37,1019.27,215,27.92,18.81,-15,1
1625816614,2021-07-09 09:43,59.84,993.48,1019.38,215,27.97,19.46,-15,1
1625816915,2021-07-09 09:48,62.57,993.44,1019.34,215,27.98,20.19,-15,1
1625817215,2021-07-09 09:53,62.01,993.45,1019.35,215,28.04,20.10,-15,1
1625817516,2021-07-09 09:58,62.62,993.25,1019.15,215,28.05,20.27,-15,1
1625817817,2021-07-09 10:03,63.00,993.23,1019.13,215,28.05,20.36,-16,1
1625818118,2021-07-09 10:08,62.85,992.94,1018.85,215,27.90,20.18,-17,1
1625818418,2021-07-09 10:13,60.32,993.12,1019.02,215,28.10,19.71,-17,1
1625818719,2021-07-09 10:18,59.34,993.18,1019.08,215,28.11,19.45,-16,1
1625819019,2021-07-09 10:23,58.94,993.06,1018.96,215,28.16,19.39,-17,1
1625819320,2021-07-09 10:28,58.24,992.98,1018.88,215,28.19,19.23,-17,1
1625819621,2021-07-09 10:33,58.58,993.01,1018.91,215,28.17,19.30,-17,1
1625819922,2021-07-09 10:38,58.19,992.91,1018.81,215,28.17,19.20,-16,1
1625820223,2021-07-09 10:43,58.05,992.83,1018.73,215,28.14,19.13,-17,1
1625820524,2021-07-09 10:48,57.84,992.98,1018.89,215,28.26,19.18,-17,1
1625820825,2021-07-09 10:53,57.60,992.95,1018.85,215,28.27,19.12,-17,1
1625821126,2021-07-09 10:58,58.35,992.80,1018.70,215,28.28,19.34,-16,1
1625821427,2021-07-09 11:03,57.79,992.63,1018.53,215,28.29,19.20,-16,1
1625821727,2021-07-09 11:08,57.53,992.97,1018.88,215,28.27,19.11,-17,1
1625822028,2021-07-09 11:13,57.54,992.76,1018.66,215,28.41,19.24,-17,1
1625822329,2021-07-09 11:18,57.23,992.68,1018.58,215,28.57,19.30,-17,1
1625822629,2021-07-09 11:23,57.16,992.81,1018.71,215,28.59,19.30,-17,1
1625822930,2021-07-09 11:28,57.09,993.09,1019.00,215,28.68,19.36,-17,1
1625823231,2021-07-09 11:33,56.85,992.66,1018.57,215,28.66,19.28,-17,1
1625823532,2021-07-09 11:38,57.07,992.86,1018.76,215,28.60,19.28,-16,1
1625823832,2021-07-09 11:43,57.34,992.80,1018.70,215,28.55,19.32,-16,1
1625824134,2021-07-09 11:48,57.24,992.56,1018.47,215,28.53,19.27,-16,1
1625824435,2021-07-09 11:53,57.41,992.53,1018.43,215,28.48,19.27,-17,1
1625824735,2021-07-09 11:58,56.93,992.42,1018.33,215,28.60,19.25,-17,1
1625825036,2021-07-09 12:03,57.22,992.50,1018.40,215,28.60,19.33,-16,1
1625825336,2021-07-09 12:08,57.21,992.53,1018.44,215,28.50,19.23,-16,1
1625825637,2021-07-09 12:13,56.82,992.34,1018.24,215,28.57,19.19,-16,1
1625825937,2021-07-09 12:18,57.22,992.54,1018.45,215,28.52,19.25,-17,1
1625826238,2021-07-09 12:23,57.10,992.51,1018.41,215,28.52,19.22,-17,1
1625826539,2021-07-09 12:28,56.51,992.54,1018.44,215,28.66,19.18,-16,1
1625826839,2021-07-09 12:33,56.66,992.48,1018.39,215,28.67,19.23,-17,1
1625827141,2021-07-09 12:39,56.26,992.42,1018.32,215,28.61,19.07,-16,1
1625827442,2021-07-09 12:44,56.34,992.44,1018.35,215,28.63,19.11,-17,1
1625827742,2021-07-09 12:49,56.25,992.26,1018.16,215,28.62,19.07,-17,1
1625828043,2021-07-09 12:54,56.62,992.38,1018.29,215,28.64,19.20,-17,1
1625828344,2021-07-09 12:59,56.71,992.22,1018.13,215,28.67,19.25,-17,1
1625828644,2021-07-09 13:04,56.56,992.32,1018.23,215,28.70,19.23,-17,1
1625828945,2021-07-09 13:09,56.42,992.29,1018.19,215,28.78,19.27,-17,1
1625829246,2021-07-09 13:14,56.03,991.96,1017.86,215,28.79,19.17,-17,1
1625829546,2021-07-09 13:19,55.88,992.09,1017.99,215,28.73,19.07,-17,1
1625829847,2021-07-09 13:24,55.59,992.08,1017.99,215,28.80,19.05,-17,1
1625830147,2021-07-09 13:29,54.99,991.87,1017.78,215,28.74,18.82,-17,1
1625830448,2021-07-09 13:34,54.58,991.94,1017.84,215,28.84,18.79,-17,1
1625830749,2021-07-09 13:39,54.19,992.04,1017.94,215,28.89,18.72,-17,1
1625831050,2021-07-09 13:44,53.68,992.04,1017.95,215,28.90,18.58,-17,1
1625831351,2021-07-09 13:49,53.44,991.76,1017.66,215,28.94,18.55,-17,1
1625831653,2021-07-09 13:54,53.35,991.69,1017.60,215,29.01,18.59,-17,1
1625831954,2021-07-09 13:59,53.59,991.80,1017.70,215,28.98,18.63,-17,1
1625832254,2021-07-09 14:04,53.31,991.75,1017.66,215,28.99,18.55,-17,1
1625832554,2021-07-09 14:09,53.16,991.79,1017.69,215,28.96,18.48,-17,1
1625832855,2021-07-09 14:14,52.89,991.52,1017.42,215,28.86,18.31,-17,1
1625833155,2021-07-09 14:19,52.92,991.30,1017.20,215,28.92,18.37,-17,1
1625833456,2021-07-09 14:24,52.95,991.60,1017.50,215,29.20,18.64,-17,1
1625833756,2021-07-09 14:29,52.27,991.55,1017.46,215,29.22,18.45,-17,1
1625834057,2021-07-09 14:34,51.87,991.37,1017.28,215,29.23,18.34,-17,1
1625834358,2021-07-09 14:39,51.59,991.18,1017.09,215,29.08,18.12,-17,1
1625834658,2021-07-09 14:44,51.46,991.31,1017.21,215,29.08,18.08,-20,1
1625834959,2021-07-09 14:49,51.21,990.95,1016.86,215,29.03,17.95,-20,1
1625835260,2021-07-09 14:54,50.94,991.14,1017.05,215,29.24,18.06,-20,1
1625835560,2021-07-09 14:59,50.56,990.92,1016.83,215,29.25,17.95,-20,1
1625835862,2021-07-09 15:04,50.42,991.25,1017.16,215,29.33,17.98,-16,1
1625836163,2021-07-09 15:09,50.16,991.18,1017.08,215,29.30,17.87,-16,1
1625836468,2021-07-09 15:14,50.33,991.16,1017.06,215,29.29,17.92,-17,1
1625836772,2021-07-09 15:19,50.32,991.04,1016.95,215,29.27,17.89,-17,1
1625837681,2021-07-09 15:34,50.39,991.25,1017.16,215,29.32,17.96,-16,1
1625837983,2021-07-09 15:39,50.28,991.44,1017.35,215,29.35,17.95,-16,1
1625838284,2021-07-09 15:44,50.04,991.61,1017.52,215,29.31,17.84,-16,1
1625838584,2021-07-09 15:49,49.94,991.59,1017.50,215,29.28,17.78,-16,1
1625838885,2021-07-09 15:54,50.17,991.56,1017.47,215,29.34,17.91,-17,1
1625839186,2021-07-09 15:59,49.88,991.72,1017.62,215,29.28,17.76,-16,1
1625839486,2021-07-09 16:04,48.98,991.75,1017.65,215,29.13,17.34,-17,1
1625839787,2021-07-09 16:09,49.24,992.03,1017.93,215,29.25,17.53,-17,1
1625840087,2021-07-09 16:14,49.54,992.30,1018.20,215,29.19,17.57,-17,1
1625840388,2021-07-09 16:19,51.02,992.08,1017.98,215,28.96,17.83,-17,1
1625840689,2021-07-09 16:24,50.62,992.20,1018.10,215,29.10,17.83,-17,1
1625840989,2021-07-09 16:29,51.02,992.32,1018.22,215,28.99,17.86,-17,1
1625841291,2021-07-09 16:34,50.88,992.06,1017.96,215,28.91,17.74,-17,1
1625841591,2021-07-09 16:39,50.76,992.17,1018.07,215,28.86,17.65,-17,1
1625841892,2021-07-09 16:44,50.47,992.40,1018.30,215,28.70,17.42,-17,1
1625842193,2021-07-09 16:49,50.31,992.22,1018.13,215,28.72,17.39,-17,1
1625842494,2021-07-09 16:54,50.46,992.17,1018.07,215,28.67,17.39,-17,1
1625842794,2021-07-09 16:59,50.51,992.57,1018.48,215,28.58,17.32,-16,1
1625843094,2021-07-09 17:04,50.82,992.18,1018.08,215,28.42,17.27,-17,1
1625843395,2021-07-09 17:09,50.90,992.33,1018.23,215,28.49,17.36,-17,1
1625843695,2021-07-09 17:14,51.03,992.23,1018.14,215,28.50,17.41,-17,1
1625843996,2021-07-09 17:19,51.22,992.01,1017.92,215,28.45,17.42,-16,1
1625844297,2021-07-09 17:24,51.67,991.80,1017.71,215,28.47,17.58,-17,1
1625844597,2021-07-09 17:29,52.26,992.00,1017.90,215,28.46,17.75,-17,1
1625844898,2021-07-09 17:34,52.87,991.88,1017.78,215,28.47,17.94,-17,1
1625845199,2021-07-09 17:39,53.32,991.88,1017.78,215,28.45,18.06,-17,1
1625845500,2021-07-09 17:45,53.72,992.02,1017.92,215,28.48,18.21,-17,1
1625845801,2021-07-09 17:50,54.10,992.00,1017.90,215,28.43,18.27,-17,1
1625846101,2021-07-09 17:55,55.22,992.02,1017.92,215,28.40,18.57,-17,1
1625846401,2021-07-09 18:00,54.83,991.58,1017.49,215,28.30,18.37,-16,1
1625846702,2021-07-09 18:05,54.50,991.67,1017.57,215,28.29,18.26,-16,1
1625847002,2021-07-09 18:10,54.38,992.10,1018.00,215,28.39,18.32,-16,1
1625847303,2021-07-09 18:15,53.75,991.91,1017.81,215,28.35,18.09,-16,1
1625847603,2021-07-09 18:20,53.32,991.62,1017.52,215,28.44,18.05,-16,1
1625847904,2021-07-09 18:25,53.13,991.66,1017.56,215,28.39,17.95,-16,1
1625848205,2021-07-09 18:30,52.39,991.73,1017.64,215,28.41,17.74,-16,1
1625848506,2021-07-09 18:35,52.48,991.84,1017.74,215,28.39,17.75,-16,1
1625848807,2021-07-09 18:40,52.54,991.61,1017.51,215,28.36,17.74,-16,1
1625849107,2021-07-09 18:45,52.35,991.77,1017.68,215,28.39,17.71,-16,1
1625849408,2021-07-09 18:50,51.49,991.74,1017.64,215,28.46,17.51,-16,1
1625849709,2021-07-09 18:55,51.10,991.73,1017.63,215,28.40,17.34,-16,1
1625850010,2021-07-09 19:00,51.13,991.81,1017.71,215,28.35,17.30,-16,1
1625850311,2021-07-09 19:05,50.99,991.71,1017.62,215,28.42,17.32,-16,1
1625850612,2021-07-09 19:10,50.69,991.56,1017.46,215,28.36,17.18,-16,1
1625850914,2021-07-09 19:15,49.85,991.69,1017.60,215,28.37,16.92,-16,1
1625851216,2021-07-09 19:20,49.52,991.79,1017.69,215,28.29,16.74,-16,1
1625851517,2021-07-09 19:25,49.42,991.94,1017.85,215,28.36,16.77,-16,1
1625851817,2021-07-09 19:30,49.08,992.08,1017.98,215,28.26,16.57,-19,1
1625852118,2021-07-09 19:35,48.93,992.11,1018.01,215,28.38,16.64,-19,1
1625852419,2021-07-09 19:40,48.48,992.21,1018.11,215,28.30,16.42,-19,1
1625852720,2021-07-09 19:45,48.08,992.04,1017.95,215,28.32,16.31,-19,1
1625853021,2021-07-09 19:50,47.73,991.94,1017.84,215,28.40,16.26,-19,1
1625853322,2021-07-09 19:55,47.59,992.03,1017.93,215,28.27,16.10,-19,1
1625853622,2021-07-09 20:00,47.47,992.06,1017.96,215,28.37,16.15,-19,1
1625853923,2021-07-09 20:05,47.26,992.00,1017.90,215,28.32,16.04,-17,1
1625854226,2021-07-09 20:10,47.04,991.96,1017.86,215,28.16,15.82,-17,1
1625854526,2021-07-09 20:15,47.87,992.14,1018.04,215,28.13,16.06,-16,1
1625854827,2021-07-09 20:20,49.83,992.22,1018.13,215,28.24,16.79,-16,1
1625855127,2021-07-09 20:25,51.20,992.17,1018.07,215,28.30,17.28,-16,1
1625855428,2021-07-09 20:30,51.41,992.22,1018.13,215,28.46,17.49,-16,1
1625855729,2021-07-09 20:35,51.33,992.63,1018.53,215,28.51,17.51,-16,1
1625856030,2021-07-09 20:40,51.33,992.71,1018.61,215,28.41,17.42,-16,1
1625856331,2021-07-09 20:45,51.51,992.81,1018.71,215,28.59,17.64,-17,1
1625856631,2021-07-09 20:50,50.93,993.23,1019.13,215,28.37,17.26,-16,1
1625856933,2021-07-09 20:55,51.09,993.03,1018.93,215,28.41,17.34,-16,1
1625857233,2021-07-09 21:00,50.65,993.30,1019.21,215,28.36,17.16,-16,1
1625858140,2021-07-09 21:15,49.86,993.63,1019.54,215,28.20,16.77,-16,1
1625858440,2021-07-09 21:20,56.13,993.46,1019.36,215,28.04,18.50,-16,1
1625858741,2021-07-09 21:25,54.92,993.57,1019.47,215,28.10,18.21,-16,1
1625859042,2021-07-09 21:30,54.64,993.37,1019.27,215,28.01,18.04,-16,1
1625859343,2021-07-09 21:35,54.29,993.41,1019.31,215,28.06,17.98,-16,1
1625859643,2021-07-09 21:40,54.00,993.42,1019.32,215,27.88,17.73,-16,1
1625859944,2021-07-09 21:45,54.88,993.66,1019.57,215,27.91,18.02,-17,1
1625860245,2021-07-09 21:50,53.12,993.59,1019.49,215,27.93,17.52,-16,1
1625860545,2021-07-09 21:55,52.61,993.90,1019.81,215,27.81,17.26,-16,1
1625860847,2021-07-09 22:00,52.25,993.78,1019.68,215,27.86,17.19,-16,1
1625861147,2021-07-09 22:05,51.71,993.95,1019.85,215,27.81,16.98,-16,1
1625861448,2021-07-09 22:10,57.73,994.01,1019.91,215,27.86,18.78,-16,1
1625861748,2021-07-09 22:15,58.12,993.85,1019.76,215,27.79,18.82,-16,1
1625862050,2021-07-09 22:20,56.01,993.97,1019.87,215,27.83,18.27,-16,1
1625862350,2021-07-09 22:25,56.17,994.09,1019.99,215,27.91,18.39,-16,1
1625862651,2021-07-09 22:30,57.28,994.15,1020.05,215,27.82,18.62,-16,1
1625862952,2021-07-09 22:35,58.08,993.78,1019.69,215,27.92,18.93,-16,1
1625863253,2021-07-09 22:40,56.88,993.97,1019.88,215,27.93,18.61,-16,1
1625863553,2021-07-09 22:45,60.38,993.95,1019.85,215,27.84,19.48,-16,1
1625863854,2021-07-09 22:50,58.54,993.94,1019.84,215,27.95,19.09,-16,1
1625864155,2021-07-09 22:55,58.47,993.66,1019.56,215,27.83,18.95,-16,1
1625864456,2021-07-09 23:00,58.40,993.61,1019.52,215,27.97,19.07,-16,1
1625864757,2021-07-09 23:05,60.20,993.77,1019.67,215,27.85,19.44,-16,1
1625865059,2021-07-09 23:10,61.12,994.04,1019.94,215,27.88,19.71,-16,1
1625865359,2021-07-09 23:15,63.25,994.05,1019.95,215,27.92,20.30,-16,1
1625865660,2021-07-09 23:21,64.48,993.94,1019.85,215,27.93,20.63,-16,1
1625865960,2021-07-09 23:26,63.47,994.08,1019.98,215,27.93,20.37,-16,1
1625866260,2021-07-09 23:31,60.43,993.97,1019.87,215,27.94,19.59,-16,1
1625866561,2021-07-09 23:36,59.48,993.95,1019.85,215,27.84,19.24,-16,1
1625866863,2021-07-09 23:41,59.93,994.35,1020.25,215,27.83,19.35,-16,1
1625867163,2021-07-09 23:46,61.26,994.65,1020.55,215,27.97,19.83,-16,1
1625867463,2021-07-09 23:51,59.69,994.55,1020.45,215,27.95,19.40,-16,1
1625867764,2021-07-09 23:56,58.05,994.54,1020.44,215,27.95,18.95,-18,1