1625868064,2021-07-10 00:01,59.80,994.45,1020.35,215,27.98,19.46,-19,1
1625868365,2021-07-10 00:06,60.73,994.18,1020.08,215,27.71,19.45,-18,1
1625868666,2021-07-10 00:11,60.35,994.41,1020.32,215,27.87,19.50,-17,1
1625868967,2021-07-10 00:16,62.15,994.69,1020.60,215,27.84,19.95,-18,1
1625869267,2021-07-10 00:21,62.81,994.76,1020.66,215,27.98,20.25,-18,1
1625869568,2021-07-10 00:26,63.47,994.71,1020.61,215,27.89,20.33,-17,1
1625869869,2021-07-10 00:31,64.13,994.79,1020.70,215,27.90,20.51,-17,1
1625870170,2021-07-10 00:36,64.09,994.91,1020.81,215,27.94,20.54,-17,1
1625870471,2021-07-10 00:41,64.90,994.77,1020.68,215,27.94,20.74,-17,1
1625870773,2021-07-10 00:46,65.27,994.90,1020.80,215,27.91,20.80,-17,1
1625871073,2021-07-10 00:51,65.83,994.90,1020.81,215,27.94,20.97,-17,1
1625871374,2021-07-10 00:56,65.98,994.89,1020.79,215,27.93,21.00,-17,1
1625871675,2021-07-10 01:01,66.64,994.94,1020.85,215,27.95,21.18,-17,1
1625871976,2021-07-10 01:06,66.55,994.92,1020.83,215,27.94,21.15,-17,1
1625872277,2021-07-10 01:11,67.06,995.18,1021.08,215,27.89,21.23,-17,1
1625872579,2021-07-10 01:16,67.21,995.21,1021.11,215,28.03,21.40,-17,1
1625872880,2021-07-10 01:21,67.54,995.04,1020.95,215,28.00,21.45,-17,1
1625873181,2021-07-10 01:26,67.60,995.10,1021.00,215,28.04,21.50,-17,1
1625873482,2021-07-10 01:31,67.93,995.22,1021.13,215,27.88,21.43,-17,1
1625873783,2021-07-10 01:36,67.77,994.99,1020.89,215,27.76,21.28,-17,1
1625874085,2021-07-10 01:41,68.09,995.12,1021.02,215,28.02,21.60,-17,1
1625874387,2021-07-10 01:46,68.19,995.36,1021.27,215,28.03,21.63,-17,1
1625874688,2021-07-10 01:51,67.92,995.80,1021.70,215,27.98,21.52,-17,1
1625874989,2021-07-10 01:56,68.02,995.91,1021.81,215,27.87,21.44,-17,1
1625875291,2021-07-10 02:01,68.35,995.95,1021.86,215,27.85,21.50,-17,1
1625875592,2021-07-10 02:06,68.26,995.38,1021.28,215,27.86,21.49,-17,1
1625875893,2021-07-10 02:11,65.98,995.68,1021.59,215,27.93,21.00,-17,1
1625876194,2021-07-10 02:16,60.71,995.54,1021.45,215,27.88,19.61,-17,1
1625876495,2021-07-10 02:21,59.83,995.21,1021.11,215,27.87,19.36,-17,1
1625876796,2021-07-10 02:26,59.82,995.30,1021.20,215,27.81,19.30,-17,1
1625877097,2021-07-10 02:31,60.40,995.05,1020.96,215,27.73,19.38,-17,1
1625877399,2021-07-10 02:36,61.76,995.55,1021.45,215,27.70,19.71,-17,1
1625877700,2021-07-10 02:41,62.68,995.96,1021.87,215,27.72,19.97,-17,1
1625878001,2021-07-10 02:46,62.26,996.10,1022.01,215,27.74,19.88,-17,1
1625878303,2021-07-10 02:51,59.06,995.88,1021.78,215,27.71,19.00,-17,1
1625878603,2021-07-10 02:56,58.93,996.00,1021.90,215,27.58,18.85,-17,1
1625878905,2021-07-10 03:01,59.21,995.53,1021.43,215,27.61,18.95,-18,1
1625879206,2021-07-10 03:06,59.83,994.88,1020.78,215,27.57,19.08,-16,1
1625879508,2021-07-10 03:11,61.18,994.92,1020.83,215,27.58,19.45,-17,1
1625879809,2021-07-10 03:16,63.39,995.62,1021.53,215,27.67,20.10,-16,1
1625880110,2021-07-10 03:21,60.21,996.14,1022.05,215,27.56,19.17,-17,1
1625880412,2021-07-10 03:26,56.31,996.27,1022.17,215,27.57,18.11,-16,1
1625880713,2021-07-10 03:31,57.95,996.09,1022.00,215,27.54,18.54,-17,1
1625881016,2021-07-10 03:36,57.07,996.12,1022.02,215,27.56,18.32,-17,1
1625881317,2021-07-10 03:41,58.22,996.12,1022.03,215,27.50,18.58,-16,1
1625881618,2021-07-10 03:46,59.25,996.25,1022.15,215,27.53,18.89,-16,1
1625881919,2021-07-10 03:51,60.07,996.10,1022.00,215,27.53,19.11,-17,1
1625882220,2021-07-10 03:57,58.28,996.40,1022.30,215,27.52,18.61,-17,1
1625882523,2021-07-10 04:02,56.51,996.25,1022.16,215,27.51,18.11,-16,1
1625882824,2021-07-10 04:07,56.49,996.08,1021.99,215,27.43,18.03,-16,1
1625883126,2021-07-10 04:12,57.11,996.66,1022.56,215,27.47,18.24,-17,1
1625883429,2021-07-10 04:17,57.54,996.76,1022.66,215,27.39,18.29,-17,1
1625883731,2021-07-10 04:22,58.89,997.16,1023.06,215,27.41,18.68,-16,1
1625884032,2021-07-10 04:27,59.03,997.25,1023.15,215,27.43,18.73,-16,1
1625884333,2021-07-10 04:32,56.56,997.55,1023.45,215,27.41,18.03,-16,1
1625884635,2021-07-10 04:37,55.57,996.89,1022.79,215,27.34,17.69,-17,1
1625884937,2021-07-10 04:42,56.17,997.27,1023.17,215,27.35,17.87,-16,1
1625885238,2021-07-10 04:47,55.77,996.90,1022.81,215,27.23,17.64,-17,1
1625885539,2021-07-10 04:52,57.91,996.14,1022.04,215,27.21,18.22,-17,1
1625885842,2021-07-10 04:57,59.12,995.60,1021.50,215,27.33,18.67,-17,1
1625886445,2021-07-10 05:07,60.76,995.75,1021.66,215,27.29,19.06,-16,1
1625886746,2021-07-10 05:12,61.64,995.65,1021.55,215,27.41,19.41,-17,1
1625887047,2021-07-10 05:17,62.02,994.94,1020.84,215,27.28,19.38,-16,1
1625887348,2021-07-10 05:22,62.60,994.70,1020.61,215,27.41,19.66,-17,1
1625887649,2021-07-10 05:27,62.88,994.47,1020.37,215,27.48,19.80,-17,1
1625887950,2021-07-10 05:32,63.00,994.59,1020.50,215,27.42,19.77,-16,1
1625888252,2021-07-10 05:37,63.63,994.57,1020.47,215,27.51,20.01,-16,1
1625888554,2021-07-10 05:42,63.86,994.69,1020.60,215,27.43,20.00,-17,1
1625888855,2021-07-10 05:47,63.41,995.44,1021.34,215,27.41,19.86,-17,1
1625889155,2021-07-10 05:52,63.14,995.51,1021.42,215,27.54,19.92,-17,1
1625889456,2021-07-10 05:57,63.04,995.52,1021.42,215,27.55,19.90,-17,1
1625890058,2021-07-10 06:07,62.70,995.84,1021.75,215,27.48,19.75,-16,1
1625890359,2021-07-10 06:12,62.56,995.68,1021.59,215,27.55,19.78,-17,1
1625890660,2021-07-10 06:17,62.58,995.96,1021.87,215,27.54,19.77,-17,1
1625890963,2021-07-10 06:22,62.20,995.72,1021.62,215,27.51,19.65,-16,1
1625891265,2021-07-10 06:27,62.13,995.46,1021.37,215,27.43,19.56,-17,1
1625891566,2021-07-10 06:32,62.80,995.25,1021.15,215,27.62,19.91,-17,1
1625891868,2021-07-10 06:37,53.27,995.47,1021.37,215,27.52,17.18,-17,1
1625892169,2021-07-10 06:42,52.60,995.92,1021.82,215,27.46,16.93,-17,1
1625892470,2021-07-10 06:47,52.20,995.79,1021.70,215,27.37,16.73,-17,1
1625892771,2021-07-10 06:52,52.65,995.84,1021.74,215,27.30,16.80,-19,1
1625893072,2021-07-10 06:57,52.20,995.94,1021.85,215,27.31,16.67,-17,1
1625893674,2021-07-10 07:07,51.63,995.96,1021.86,215,27.06,16.27,-17,1
1625893975,2021-07-10 07:12,51.81,996.20,1022.11,215,27.06,16.32,-17,1
1625894277,2021-07-10 07:17,51.42,996.06,1021.96,215,27.09,16.23,-17,1
1625894578,2021-07-10 07:22,52.03,996.04,1021.94,215,27.00,16.33,-17,1
1625894879,2021-07-10 07:27,51.26,996.15,1022.06,215,27.01,16.11,-17,1
1625895180,2021-07-10 07:33,51.18,996.12,1022.02,215,26.89,15.97,-17,1
1625895482,2021-07-10 07:38,51.67,996.25,1022.15,215,26.83,16.07,-17,1
1625895783,2021-07-10 07:43,53.21,996.28,1022.18,215,26.92,16.61,-17,1
1625896084,2021-07-10 07:48,53.88,996.07,1021.97,215,26.86,16.75,-17,1
1625896386,2021-07-10 07:53,53.43,996.16,1022.06,215,26.79,16.56,-17,1
1625896687,2021-07-10 07:58,51.97,996.23,1022.14,215,26.84,16.17,-17,1
1625896988,2021-07-10 08:03,52.01,996.18,1022.08,215,26.79,16.14,-16,1
1625897289,2021-07-10 08:08,51.83,996.20,1022.11,215,26.74,16.03,-17,1
1625897590,2021-07-10 08:13,52.25,996.31,1022.21,215,26.67,16.10,-17,1
1625897892,2021-07-10 08:18,51.53,996.35,1022.26,215,26.69,15.90,-17,1
1625898193,2021-07-10 08:23,51.47,996.35,1022.26,215,26.63,15.82,-17,1
1625898493,2021-07-10 08:28,55.14,996.43,1022.33,215,26.81,17.07,-17,1
1625898794,2021-07-10 08:33,52.96,996.35,1022.25,215,26.86,16.48,-17,1
1625899096,2021-07-10 08:38,52.04,996.38,1022.29,215,26.89,16.24,-17,1
1625899397,2021-07-10 08:43,52.31,996.43,1022.33,215,26.96,16.38,-17,1
1625899698,2021-07-10 08:48,52.43,996.43,1022.34,215,27.03,16.48,-17,1
1625899999,2021-07-10 08:53,52.06,996.34,1022.25,215,27.02,16.36,-17,1
1625900300,2021-07-10 08:58,51.68,996.39,1022.29,215,27.06,16.28,-17,1
1625900601,2021-07-10 09:03,51.82,996.43,1022.34,215,27.12,16.38,-18,1
1625900903,2021-07-10 09:08,51.89,996.42,1022.33,215,27.13,16.41,-18,1
1625901204,2021-07-10 09:13,51.62,996.48,1022.38,215,27.21,16.40,-18,1
1625901506,2021-07-10 09:18,51.44,996.53,1022.44,215,27.27,16.40,-18,1
1625901807,2021-07-10 09:23,51.22,996.44,1022.34,215,27.31,16.37,-18,1
1625902109,2021-07-10 09:28,51.49,996.41,1022.31,215,27.32,16.47,-18,1
1625902411,2021-07-10 09:33,51.71,996.52,1022.42,215,27.23,16.45,-18,1
1625902712,2021-07-10 09:38,51.33,996.57,1022.47,215,27.31,16.41,-18,1
1625903014,2021-07-10 09:43,50.77,996.57,1022.47,215,27.38,16.30,-18,1
1625903316,2021-07-10 09:48,50.31,996.48,1022.38,215,27.36,16.14,-18,1
1625903617,2021-07-10 09:53,50.32,996.60,1022.51,215,27.38,16.16,-18,1
1625903918,2021-07-10 09:58,50.03,996.57,1022.47,215,27.40,16.09,-18,1
1625904220,2021-07-10 10:03,50.18,996.79,1022.70,215,27.36,16.10,-18,1
1625904522,2021-07-10 10:08,50.08,996.75,1022.66,215,27.36,16.07,-19,1
1625904823,2021-07-10 10:13,50.09,996.96,1022.86,215,27.37,16.08,-19,1
1625905124,2021-07-10 10:18,50.00,996.96,1022.87,215,27.39,16.07,-19,1
1625905428,2021-07-10 10:23,49.53,996.76,1022.66,215,27.39,15.92,-19,1
1625905731,2021-07-10 10:28,49.48,996.89,1022.80,215,27.41,15.92,-19,1
1625906033,2021-07-10 10:33,49.73,996.92,1022.82,215,27.42,16.01,-19,1
1625906334,2021-07-10 10:38,49.39,996.94,1022.84,215,27.38,15.87,-19,1
1625906636,2021-07-10 10:43,49.55,996.91,1022.81,215,27.39,15.93,-19,1
1625906937,2021-07-10 10:48,49.63,996.98,1022.89,215,27.46,16.02,-19,1
1625907239,2021-07-10 10:53,49.50,996.75,1022.65,215,27.45,15.97,-19,1
1625907543,2021-07-10 10:59,50.21,996.76,1022.67,215,27.41,16.15,-19,1
1625907845,2021-07-10 11:04,51.98,996.77,1022.67,215,27.36,16.65,-19,1
1625908146,2021-07-10 11:09,50.45,996.95,1022.85,215,27.34,16.16,-18,1
1625908446,2021-07-10 11:14,50.37,996.81,1022.72,215,27.38,16.17,-19,1
1625908747,2021-07-10 11:19,49.33,996.89,1022.80,215,27.40,15.87,-19,1
1625909047,2021-07-10 11:24,48.91,996.90,1022.80,215,27.38,15.71,-18,1
1625909348,2021-07-10 11:29,49.10,996.87,1022.77,215,27.32,15.72,-18,1
1625909649,2021-07-10 11:34,49.34,996.75,1022.65,215,27.33,15.80,-18,1
1625909949,2021-07-10 11:39,51.12,996.88,1022.78,215,27.37,16.40,-18,1
1625910250,2021-07-10 11:44,51.18,996.80,1022.70,215,27.41,16.45,-18,1
1625910551,2021-07-10 11:49,50.23,996.77,1022.67,215,27.35,16.10,-18,1
1625910852,2021-07-10 11:54,49.67,996.89,1022.79,215,27.40,15.97,-19,1
1625911152,2021-07-10 11:59,49.62,997.00,1022.90,215,27.33,15.89,-18,1
1625911758,2021-07-10 12:09,48.67,997.01,1022.92,215,27.39,15.65,-17,1
1625912059,2021-07-10 12:14,49.39,997.01,1022.91,215,27.42,15.90,-17,1
1625912359,2021-07-10 12:19,48.42,997.01,1022.91,215,27.40,15.58,-17,1
1625912660,2021-07-10 12:24,49.42,996.91,1022.81,215,27.46,15.95,-17,1
1625912961,2021-07-10 12:29,48.89,996.99,1022.89,215,27.39,15.72,-17,1
1625913261,2021-07-10 12:34,48.39,996.83,1022.74,215,27.48,15.64,-17,1
1625913562,2021-07-10 12:39,48.73,996.98,1022.88,215,27.50,15.77,-17,1
1625913863,2021-07-10 12:44,48.17,996.99,1022.90,215,27.40,15.49,-17,1
1625914163,2021-07-10 12:49,47.73,996.77,1022.68,215,27.35,15.31,-17,1
1625914464,2021-07-10 12:54,48.73,996.87,1022.78,215,27.41,15.68,-17,1
1625914765,2021-07-10 12:59,48.80,996.88,1022.79,215,27.37,15.67,-17,1
1625915065,2021-07-10 13:04,50.30,996.70,1022.60,215,27.42,16.19,-17,1
1625915366,2021-07-10 13:09,47.71,996.85,1022.75,215,27.40,15.35,-17,1
1625915667,2021-07-10 13:14,47.38,996.80,1022.70,215,27.38,15.22,-17,1
1625915968,2021-07-10 13:19,48.58,996.77,1022.67,215,27.43,15.66,-17,1
1625916269,2021-07-10 13:24,49.52,996.67,1022.57,215,27.47,15.99,-16,1
1625916569,2021-07-10 13:29,49.39,996.73,1022.63,215,27.45,15.93,-17,1
1625916870,2021-07-10 13:34,50.90,996.70,1022.60,215,27.46,16.41,-17,1
1625917171,2021-07-10 13:39,49.63,996.61,1022.51,215,27.54,16.09,-17,1
1625917472,2021-07-10 13:44,49.62,996.56,1022.47,215,27.52,16.07,-17,1
1625917773,2021-07-10 13:49,49.90,996.55,1022.45,215,27.58,16.21,-17,1
1625918075,2021-07-10 13:54,51.74,996.44,1022.34,215,27.65,16.85,-17,1
1625918375,2021-07-10 13:59,50.94,996.38,1022.29,215,27.70,16.64,-16,1
1625918677,2021-07-10 14:04,51.68,996.37,1022.27,215,27.67,16.85,-16,1
1625918977,2021-07-10 14:09,52.38,996.39,1022.30,215,27.73,17.11,-16,1
1625919278,2021-07-10 14:14,52.42,996.25,1022.15,215,27.83,17.22,-16,1
1625919579,2021-07-10 14:19,52.98,996.35,1022.26,215,27.91,17.46,-16,1
1625919879,2021-07-10 14:24,52.87,996.25,1022.16,215,27.96,17.47,-17,1
1625920180,2021-07-10 14:29,53.91,996.13,1022.03,215,27.96,17.78,-16,1
1625920481,2021-07-10 14:34,54.46,996.16,1022.07,215,28.14,18.11,-16,1
1625920782,2021-07-10 14:39,53.47,996.09,1022.00,215,28.20,17.87,-16,1
1625921083,2021-07-10 14:44,51.88,996.16,1022.07,215,28.20,17.40,-19,1
1625921383,2021-07-10 14:49,51.47,996.10,1022.00,215,28.11,17.19,-19,1
1625921683,2021-07-10 14:54,50.56,996.19,1022.10,215,28.16,16.95,-19,1
1625921984,2021-07-10 14:59,49.24,996.07,1021.98,215,28.08,16.46,-19,1
1625922587,2021-07-10 15:09,51.62,995.84,1021.74,215,28.04,17.17,-15,1
1625922887,2021-07-10 15:14,51.20,996.09,1022.00,215,28.13,17.12,-15,1
1625923188,2021-07-10 15:19,50.11,996.05,1021.96,215,28.15,16.80,-15,1
1625923489,2021-07-10 15:24,49.58,995.97,1021.88,215,28.24,16.71,-15,1
1625923789,2021-07-10 15:29,50.05,995.88,1021.79,215,28.23,16.86,-15,1
1625924090,2021-07-10 15:34,52.05,995.95,1021.85,215,28.33,17.57,-15,1
1625924391,2021-07-10 15:39,52.31,995.81,1021.71,215,28.49,17.79,-15,1
1625924692,2021-07-10 15:44,53.82,996.02,1021.93,215,28.64,18.38,-15,1
1625924993,2021-07-10 15:49,54.49,995.97,1021.87,215,28.81,18.74,-15,1
1625925293,2021-07-10 15:54,54.88,995.90,1021.80,215,28.92,18.95,-18,1
1625925594,2021-07-10 15:59,54.43,995.95,1021.85,215,28.85,18.76,-18,1
1625925894,2021-07-10 16:04,54.08,995.91,1021.81,215,28.90,18.70,-18,1
1625926195,2021-07-10 16:09,54.00,995.78,1021.68,215,28.81,18.59,-18,1
1625926496,2021-07-10 16:14,53.56,995.91,1021.81,215,28.66,18.32,-18,1
1625926796,2021-07-10 16:19,52.63,995.88,1021.78,215,28.58,17.97,-18,1
1625927097,2021-07-10 16:24,52.56,995.79,1021.70,215,28.43,17.81,-18,1
1625927397,2021-07-10 16:29,52.98,995.62,1021.52,215,28.36,17.88,-18,1
1625927698,2021-07-10 16:34,50.09,995.67,1021.57,215,28.40,17.02,-18,1
1625927998,2021-07-10 16:39,50.93,995.69,1021.59,215,28.39,17.28,-18,1
1625928299,2021-07-10 16:44,50.67,995.55,1021.46,215,28.35,17.16,-18,1
1625928600,2021-07-10 16:50,53.72,995.63,1021.53,215,28.31,18.05,-18,1
1625928901,2021-07-10 16:55,52.90,995.48,1021.38,215,28.31,17.80,-18,1
1625929202,2021-07-10 17:00,53.32,995.49,1021.40,215,28.27,17.89,-18,1
1625929806,2021-07-10 17:10,52.13,995.07,1020.98,215,28.27,17.54,-18,1
1625930107,2021-07-10 17:15,51.47,995.34,1021.24,215,28.20,17.27,-18,1
1625930410,2021-07-10 17:20,49.61,994.81,1020.71,215,28.04,16.54,-18,1
1625930712,2021-07-10 17:25,47.38,995.18,1021.08,215,28.22,15.98,-18,1
1625931012,2021-07-10 17:30,47.92,995.16,1021.07,215,28.21,16.15,-18,1
1625931313,2021-07-10 17:35,46.57,994.92,1020.82,215,28.03,15.54,-18,1
1625931614,2021-07-10 17:40,44.77,994.99,1020.89,215,28.08,14.97,-18,1
1625931914,2021-07-10 17:45,44.16,995.08,1020.98,215,28.03,14.71,-18,1
1625932215,2021-07-10 17:50,44.71,995.04,1020.94,215,28.08,14.95,-18,1
1625932516,2021-07-10 17:55,44.63,995.01,1020.92,215,27.96,14.82,-18,1
1625932817,2021-07-10 18:00,43.76,995.03,1020.94,215,27.89,14.45,-18,1
1625933117,2021-07-10 18:05,44.18,995.06,1020.96,215,27.78,14.50,-17,1
1625933418,2021-07-10 18:10,45.82,995.02,1020.93,215,27.77,15.05,-17,1
1625933718,2021-07-10 18:15,45.30,995.15,1021.05,215,27.82,14.92,-18,1
1625934019,2021-07-10 18:20,44.70,995.13,1021.04,215,27.79,14.69,-18,1
1625934320,2021-07-10 18:25,45.13,995.19,1021.09,215,27.77,14.82,-18,1
1625934621,2021-07-10 18:30,45.26,995.10,1021.01,215,27.82,14.91,-18,1
1625934922,2021-07-10 18:35,44.83,995.10,1021.01,215,27.58,14.54,-18,1
1625935222,2021-07-10 18:40,44.88,995.07,1020.98,215,27.79,14.75,-19,1
1625935523,2021-07-10 18:45,45.08,995.01,1020.92,215,27.77,14.80,-18,1
1625935823,2021-07-10 18:50,46.14,995.13,1021.03,215,27.91,15.29,-19,1
1625936124,2021-07-10 18:55,45.28,995.01,1020.91,215,28.01,15.08,-19,1
1625936425,2021-07-10 19:00,44.94,995.07,1020.98,215,27.95,14.91,-17,1
1625936726,2021-07-10 19:05,45.11,995.26,1021.16,215,27.92,14.95,-18,1
1625937027,2021-07-10 19:10,45.44,995.13,1021.03,215,27.88,15.02,-18,1
1625937328,2021-07-10 19:15,45.77,995.18,1021.08,215,27.99,15.23,-19,1
1625937629,2021-07-10 19:20,45.86,995.23,1021.13,215,27.91,15.19,-19,1
1625937930,2021-07-10 19:25,46.30,995.28,1021.18,215,27.93,15.36,-19,1
1625938230,2021-07-10 19:30,45.92,995.34,1021.24,215,27.92,15.22,-19,1
1625938532,2021-07-10 19:35,45.73,995.32,1021.22,215,27.95,15.19,-19,1
1625938832,2021-07-10 19:40,45.63,995.34,1021.25,215,27.97,15.17,-19,1
1625939133,2021-07-10 19:45,45.39,995.37,1021.27,215,27.95,15.07,-19,1
1625939434,2021-07-10 19:50,45.19,995.39,1021.29,215,27.93,14.98,-19,1
1625939735,2021-07-10 19:55,45.04,995.45,1021.35,215,27.85,14.86,-19,1
1625940036,2021-07-10 20:00,44.45,995.39,1021.29,215,27.83,14.64,-18,1
1625940336,2021-07-10 20:05,44.54,995.46,1021.36,215,27.80,14.64,-16,1
1625940637,2021-07-10 20:10,44.77,995.20,1021.10,215,27.68,14.61,-16,1
1625940938,2021-07-10 20:15,45.03,995.29,1021.19,215,27.74,14.75,-18,1
1625941238,2021-07-10 20:20,45.65,995.29,1021.19,215,27.70,14.93,-18,1
1625941539,2021-07-10 20:25,46.17,995.29,1021.20,215,27.76,15.16,-19,1
1625941840,2021-07-10 20:30,47.25,995.26,1021.17,215,27.65,15.42,-18,1
1625942141,2021-07-10 20:35,46.30,995.33,1021.23,215,27.66,15.12,-18,1
1625942442,2021-07-10 20:40,46.38,995.27,1021.17,215,27.65,15.13,-18,1
1625942742,2021-07-10 20:45,46.27,995.42,1021.33,215,27.64,15.09,-18,1
1625943044,2021-07-10 20:50,46.46,995.38,1021.29,215,27.53,15.05,-18,1
1625943345,2021-07-10 20:55,46.75,995.29,1021.20,215,27.63,15.24,-18,1
1625943645,2021-07-10 21:00,47.12,995.54,1021.44,215,27.64,15.37,-18,1
1625943946,2021-07-10 21:05,47.19,995.63,1021.54,215,27.60,15.36,-17,1
1625944246,2021-07-10 21:10,47.22,995.59,1021.49,215,27.61,15.38,-17,1
1625944547,2021-07-10 21:15,46.95,995.55,1021.45,215,27.66,15.33,-17,1
1625944848,2021-07-10 21:20,47.19,995.62,1021.52,215,27.64,15.39,-17,1
1625945148,2021-07-10 21:25,47.14,995.62,1021.53,215,27.57,15.31,-17,1
1625945449,2021-07-10 21:30,47.26,995.52,1021.43,215,27.63,15.41,-15,1
1625945749,2021-07-10 21:35,47.56,995.56,1021.46,215,27.56,15.44,-18,1
1625946050,2021-07-10 21:40,47.22,995.58,1021.49,215,27.61,15.38,-15,1
1625946350,2021-07-10 21:45,47.98,995.54,1021.45,215,27.55,15.57,-15,1
1625946651,2021-07-10 21:50,47.72,995.65,1021.56,215,27.56,15.50,-17,1
1625946952,2021-07-10 21:55,47.50,995.65,1021.55,215,27.59,15.45,-17,1
1625947253,2021-07-10 22:00,47.69,995.61,1021.52,215,27.51,15.44,-16,1
1625947553,2021-07-10 22:05,47.71,995.55,1021.45,215,27.58,15.51,-16,1
1625947854,2021-07-10 22:10,48.01,995.78,1021.69,215,27.51,15.54,-17,1
1625948154,2021-07-10 22:15,50.30,995.65,1021.55,215,27.47,16.23,-17,1
1625948456,2021-07-10 22:20,49.02,995.82,1021.72,215,27.63,15.98,-17,1
1625948756,2021-07-10 22:25,49.18,995.73,1021.63,215,27.64,16.04,-17,1
1625949057,2021-07-10 22:30,48.66,995.79,1021.70,215,27.60,15.84,-17,1
1625949358,2021-07-10 22:35,49.01,995.81,1021.71,215,27.59,15.94,-17,1
1625949659,2021-07-10 22:40,49.24,995.72,1021.63,215,27.57,15.99,-17,1
1625949960,2021-07-10 22:46,50.43,995.72,1021.62,215,27.61,16.40,-17,1
1625950261,2021-07-10 22:51,50.59,995.78,1021.69,215,27.55,16.40,-17,1
1625950561,2021-07-10 22:56,51.64,995.73,1021.63,215,27.66,16.82,-17,1
1625950862,2021-07-10 23:01,52.55,995.78,1021.68,215,27.60,17.04,-17,1
1625951162,2021-07-10 23:06,52.34,995.83,1021.73,215,27.61,16.99,-15,1
1625951463,2021-07-10 23:11,53.02,995.78,1021.68,215,27.59,17.18,-16,1
1625951763,2021-07-10 23:16,52.95,995.73,1021.63,215,27.51,17.08,-17,1
1625952064,2021-07-10 23:21,53.11,995.86,1021.76,215,27.57,17.18,-18,1
1625952364,2021-07-10 23:26,53.12,995.73,1021.63,215,27.50,17.12,-18,1
1625952665,2021-07-10 23:31,53.08,995.64,1021.55,215,27.49,17.10,-18,1
1625952965,2021-07-10 23:36,53.23,995.63,1021.53,215,27.53,17.18,-18,1
1625953267,2021-07-10 23:41,53.09,995.48,1021.39,215,27.41,17.03,-18,1
1625953568,2021-07-10 23:46,53.26,995.53,1021.43,215,27.51,17.17,-18,1
1625953869,2021-07-10 23:51,53.18,995.48,1021.38,215,27.43,17.07,-18,1
1625954170,2021-07-10 23:56,53.46,995.49,1021.40,215,27.54,17.26,-18,1