1625954471,2021-07-11 00:01,53.28,995.50,1021.40,215,27.52,17.19,-18,1
1625954772,2021-07-11 00:06,53.59,995.38,1021.28,215,27.52,17.28,-16,1
1625955072,2021-07-11 00:11,54.26,995.48,1021.38,215,27.58,17.53,-16,1
1625955373,2021-07-11 00:16,53.83,995.49,1021.39,215,27.59,17.41,-16,1
1625955673,2021-07-11 00:21,54.68,995.41,1021.32,215,27.55,17.63,-16,1
1625955974,2021-07-11 00:26,54.43,995.50,1021.41,215,27.53,17.54,-16,1
1625956274,2021-07-11 00:31,54.00,995.45,1021.36,215,27.55,17.43,-16,1
1625956574,2021-07-11 00:36,54.14,995.57,1021.47,215,27.57,17.49,-16,1
1625956875,2021-07-11 00:41,53.93,995.43,1021.34,215,27.49,17.35,-16,1
1625957175,2021-07-11 00:46,53.90,995.33,1021.24,215,27.54,17.39,-16,1
1625957476,2021-07-11 00:51,53.72,995.16,1021.06,215,27.41,17.22,-16,1
1625957777,2021-07-11 00:56,53.76,995.22,1021.12,215,27.44,17.25,-16,1
1625958077,2021-07-11 01:01,53.79,995.21,1021.12,215,27.41,17.24,-16,1
1625958378,2021-07-11 01:06,53.60,995.27,1021.17,215,27.51,17.27,-16,1
1625958681,2021-07-11 01:11,53.88,995.34,1021.25,215,27.37,17.23,-16,1
1625958983,2021-07-11 01:16,53.73,995.37,1021.27,215,27.50,17.30,-16,1
1625959284,2021-07-11 01:21,51.97,995.48,1021.39,215,27.53,16.80,-16,1
1625959585,2021-07-11 01:26,50.32,995.46,1021.36,215,27.50,16.27,-16,1
1625959886,2021-07-11 01:31,50.56,995.43,1021.34,215,27.41,16.26,-16,1
1625960190,2021-07-11 01:36,50.34,995.30,1021.20,215,27.45,16.23,-16,1
1625960490,2021-07-11 01:41,50.53,995.43,1021.33,215,27.31,16.16,-16,1
1625960791,2021-07-11 01:46,50.96,995.21,1021.11,215,27.32,16.30,-16,1
1625961092,2021-07-11 01:51,50.89,995.00,1020.90,215,27.13,16.11,-16,1
1625961392,2021-07-11 01:56,49.94,995.21,1021.11,215,27.29,15.96,-16,1
1625961693,2021-07-11 02:01,49.33,994.99,1020.90,215,27.36,15.83,-16,1
1625961995,2021-07-11 02:06,49.31,994.97,1020.88,215,27.19,15.67,-16,1
1625962299,2021-07-11 02:11,49.15,994.86,1020.76,215,27.34,15.75,-16,1
1625962905,2021-07-11 02:21,49.78,994.99,1020.90,215,27.29,15.91,-16,1
1625963208,2021-07-11 02:26,49.82,994.66,1020.56,215,27.05,15.70,-16,1
1625963511,2021-07-11 02:31,49.20,994.60,1020.50,215,27.29,15.72,-16,1
1625963813,2021-07-11 02:36,48.26,995.07,1020.97,215,27.22,15.36,-16,1
1625964115,2021-07-11 02:41,48.34,994.90,1020.80,215,27.23,15.39,-16,1
1625964417,2021-07-11 02:46,48.32,994.97,1020.87,215,27.18,15.34,-16,1
1625964721,2021-07-11 02:52,48.76,994.81,1020.71,215,27.21,15.51,-16,1
1625965023,2021-07-11 02:57,49.04,995.09,1021.00,215,27.09,15.49,-15,1
1625965326,2021-07-11 03:02,49.18,995.18,1021.09,215,27.21,15.65,-16,1
1625965628,2021-07-11 03:07,48.16,995.13,1021.04,215,27.15,15.26,-16,1
1625965929,2021-07-11 03:12,47.69,995.01,1020.92,215,27.11,15.07,-16,1
1625966230,2021-07-11 03:17,47.84,995.07,1020.97,215,27.18,15.19,-16,1
1625966530,2021-07-11 03:22,47.83,995.21,1021.11,215,27.15,15.16,-16,1
1625966832,2021-07-11 03:27,48.37,995.16,1021.06,215,27.10,15.29,-16,1
1625967132,2021-07-11 03:32,48.63,995.32,1021.22,215,27.12,15.39,-16,1
1625967433,2021-07-11 03:37,48.36,995.18,1021.09,215,27.15,15.33,-16,1
1625967733,2021-07-11 03:42,47.25,995.10,1021.00,215,27.16,14.98,-16,1
1625968034,2021-07-11 03:47,48.98,995.28,1021.19,215,27.08,15.46,-16,1
1625968335,2021-07-11 03:52,50.42,995.21,1021.12,215,27.11,15.94,-16,1
1625968635,2021-07-11 03:57,51.01,995.23,1021.13,215,27.11,16.12,-16,1
1625969239,2021-07-11 04:07,52.66,995.11,1021.01,215,27.09,16.61,-16,1
1625969543,2021-07-11 04:12,53.03,995.10,1021.00,215,27.07,16.70,-16,1
1625969845,2021-07-11 04:17,53.23,995.11,1021.01,215,26.87,16.57,-16,1
1625970148,2021-07-11 04:22,53.46,994.90,1020.80,215,27.08,16.83,-15,1
1625970450,2021-07-11 04:27,53.17,995.08,1020.99,215,27.15,16.81,-16,1
1625970751,2021-07-11 04:32,53.13,995.42,1021.32,215,27.06,16.72,-16,1
1625971355,2021-07-11 04:42,52.84,995.42,1021.32,215,27.13,16.70,-16,1
1625971656,2021-07-11 04:47,52.75,995.39,1021.29,215,27.01,16.56,-16,1
1625971959,2021-07-11 04:52,52.72,995.20,1021.11,215,27.19,16.72,-16,1
1625972261,2021-07-11 04:57,52.70,995.03,1020.94,215,27.18,16.70,-16,1
1625973167,2021-07-11 05:12,52.67,995.22,1021.12,215,27.22,16.73,-18,1
1625973470,2021-07-11 05:17,52.71,994.93,1020.83,215,27.16,16.69,-18,1
1625973772,2021-07-11 05:22,52.71,995.08,1020.99,215,27.06,16.59,-17,1
1625974073,2021-07-11 05:27,52.69,995.35,1021.25,215,27.23,16.74,-17,1
1625974377,2021-07-11 05:32,52.63,995.10,1021.01,215,27.10,16.61,-17,1
1625974680,2021-07-11 05:38,52.58,995.21,1021.12,215,27.16,16.65,-17,1
1625974982,2021-07-11 05:43,52.53,995.00,1020.91,215,27.15,16.62,-18,1
1625975283,2021-07-11 05:48,52.65,995.29,1021.19,215,27.22,16.72,-18,1
1625975890,2021-07-11 05:58,52.69,995.17,1021.07,215,27.05,16.58,-17,1
1625976192,2021-07-11 06:03,52.63,995.17,1021.07,215,27.25,16.75,-16,1
1625976495,2021-07-11 06:08,52.68,995.13,1021.03,215,27.23,16.74,-16,1
1625976799,2021-07-11 06:13,53.67,995.01,1020.91,215,27.23,17.03,-16,1
1625977102,2021-07-11 06:18,54.15,995.23,1021.13,215,27.16,17.11,-16,1
1625977405,2021-07-11 06:23,53.52,995.20,1021.10,215,27.11,16.88,-16,1
1625978010,2021-07-11 06:33,53.45,995.22,1021.13,215,27.10,16.85,-16,1
1625978314,2021-07-11 06:38,49.99,995.04,1020.94,215,27.09,15.79,-17,1
1625978616,2021-07-11 06:43,49.82,994.86,1020.76,215,27.23,15.87,-17,1
1625978919,2021-07-11 06:48,48.80,994.81,1020.71,215,27.17,15.49,-16,1
1625979226,2021-07-11 06:53,50.50,994.95,1020.85,215,27.18,16.03,-16,1
1625979527,2021-07-11 06:58,49.27,995.03,1020.94,215,27.22,15.68,-16,1
1625979827,2021-07-11 07:03,49.87,995.06,1020.96,215,27.28,15.93,-15,1
1625980128,2021-07-11 07:08,47.42,995.10,1021.00,215,27.19,15.06,-16,1
1625980428,2021-07-11 07:13,47.94,995.13,1021.03,215,27.04,15.09,-15,1
1625980729,2021-07-11 07:18,48.25,995.03,1020.93,215,27.03,15.18,-15,1
1625981030,2021-07-11 07:23,48.13,994.81,1020.71,215,26.92,15.04,-16,1
1625981331,2021-07-11 07:28,48.72,994.60,1020.50,215,26.83,15.15,-16,1
1625981632,2021-07-11 07:33,47.94,994.74,1020.64,215,26.84,14.91,-16,1
1625981933,2021-07-11 07:38,48.93,994.48,1020.39,215,26.77,15.16,-16,1
1625982233,2021-07-11 07:43,53.99,994.80,1020.70,215,27.02,16.93,-16,1
1625982534,2021-07-11 07:48,48.30,994.71,1020.61,215,27.00,15.17,-15,1
1625982835,2021-07-11 07:53,48.02,994.82,1020.72,215,26.88,14.97,-16,1
1625983135,2021-07-11 07:58,48.38,994.69,1020.59,215,26.95,15.15,-16,1
1625983436,2021-07-11 08:03,50.43,994.80,1020.70,215,26.93,15.78,-17,1
1625983736,2021-07-11 08:08,52.20,994.83,1020.73,215,27.09,16.47,-17,1
1625984037,2021-07-11 08:13,51.41,994.82,1020.72,215,27.13,16.26,-17,1
1625984338,2021-07-11 08:18,56.56,994.68,1020.58,215,27.26,17.89,-17,1
1625984638,2021-07-11 08:23,58.72,994.53,1020.44,215,27.47,18.69,-17,1
1625984939,2021-07-11 08:28,50.54,994.51,1020.41,215,27.45,16.29,-17,1
1625985240,2021-07-11 08:34,48.15,994.48,1020.38,215,27.39,15.48,-17,1
1625985541,2021-07-11 08:39,49.46,994.55,1020.45,215,27.22,15.74,-17,1
1625985841,2021-07-11 08:44,48.18,994.52,1020.42,215,27.18,15.30,-17,1
1625986142,2021-07-11 08:49,48.18,994.66,1020.56,215,27.07,15.20,-17,1
1625986442,2021-07-11 08:54,49.77,994.53,1020.44,215,27.08,15.71,-17,1
1625986743,2021-07-11 08:59,49.29,994.53,1020.43,215,26.97,15.46,-17,1
1625987044,2021-07-11 09:04,49.53,994.61,1020.52,215,26.96,15.53,-16,1
1625987345,2021-07-11 09:09,52.83,994.52,1020.42,215,26.97,16.55,-16,1
1625987645,2021-07-11 09:14,52.80,994.54,1020.44,215,27.01,16.57,-16,1
1625987946,2021-07-11 09:19,52.90,994.62,1020.52,215,27.03,16.62,-16,1
1625988246,2021-07-11 09:24,53.55,994.54,1020.44,215,27.06,16.84,-16,1
1625988547,2021-07-11 09:29,53.94,994.53,1020.44,215,27.12,17.01,-16,1
1625988848,2021-07-11 09:34,53.17,994.36,1020.27,215,27.18,16.84,-16,1
1625989148,2021-07-11 09:39,51.95,994.32,1020.23,215,27.17,16.47,-16,1
1625989449,2021-07-11 09:44,51.51,994.23,1020.13,215,27.17,16.33,-16,1
1625989750,2021-07-11 09:49,51.96,994.19,1020.09,215,27.07,16.38,-16,1
1625990051,2021-07-11 09:54,52.36,994.24,1020.15,215,27.17,16.59,-16,1
1625990351,2021-07-11 09:59,52.92,994.15,1020.05,215,27.16,16.75,-16,1
1625990955,2021-07-11 10:09,56.43,994.39,1020.29,215,27.40,17.99,-16,1
1625991256,2021-07-11 10:14,56.55,994.19,1020.09,215,27.50,18.11,-16,1
1625991556,2021-07-11 10:19,56.34,994.33,1020.24,215,27.49,18.05,-16,1
1625991857,2021-07-11 10:24,56.41,994.29,1020.19,215,27.54,18.11,-16,1
1625992158,2021-07-11 10:29,56.35,994.23,1020.13,215,27.62,18.17,-16,1
1625992459,2021-07-11 10:34,56.25,993.91,1019.82,215,27.63,18.15,-16,1
1625992760,2021-07-11 10:39,56.00,994.07,1019.98,215,27.63,18.08,-16,1
1625993061,2021-07-11 10:44,55.91,994.22,1020.13,215,27.66,18.08,-16,1
1625993361,2021-07-11 10:49,56.25,994.16,1020.07,215,27.64,18.16,-16,1
1625993662,2021-07-11 10:54,56.01,994.09,1019.99,215,27.62,18.07,-16,1
1625993962,2021-07-11 10:59,56.23,994.10,1020.01,215,27.66,18.17,-16,1
1625994263,2021-07-11 11:04,57.57,994.12,1020.03,215,27.70,18.59,-17,1
1625994564,2021-07-11 11:09,57.13,994.04,1019.94,215,27.81,18.57,-18,1
1625994864,2021-07-11 11:14,57.52,994.08,1019.98,215,27.83,18.69,-18,1
1625995165,2021-07-11 11:19,57.01,993.87,1019.78,215,27.84,18.56,-18,1
1625995466,2021-07-11 11:24,57.05,994.00,1019.90,215,27.79,18.53,-18,1
1625995766,2021-07-11 11:29,56.75,994.02,1019.93,215,27.79,18.44,-17,1
1625996067,2021-07-11 11:34,57.34,993.90,1019.80,215,27.85,18.66,-17,1
1625996368,2021-07-11 11:39,58.12,994.03,1019.93,215,27.85,18.88,-17,1
1625996668,2021-07-11 11:44,58.93,993.86,1019.77,215,27.93,19.17,-17,1
1625996969,2021-07-11 11:49,58.69,994.07,1019.97,215,27.77,18.96,-17,1
1625997270,2021-07-11 11:54,57.39,994.00,1019.90,215,27.79,18.62,-18,1
1625997570,2021-07-11 11:59,55.53,993.94,1019.84,215,27.89,18.19,-17,1
1625997871,2021-07-11 12:04,55.49,993.85,1019.76,215,27.89,18.17,-17,1
1625998172,2021-07-11 12:09,55.51,993.98,1019.89,215,27.82,18.12,-17,1
1625998473,2021-07-11 12:14,55.39,993.98,1019.89,215,27.84,18.10,-17,1
1625998773,2021-07-11 12:19,55.38,994.12,1020.03,215,27.79,18.05,-17,1
1625999074,2021-07-11 12:24,55.48,994.10,1020.00,215,27.87,18.15,-17,1
1625999374,2021-07-11 12:29,55.83,994.20,1020.11,215,27.84,18.23,-17,1
1625999675,2021-07-11 12:34,55.77,994.17,1020.07,215,27.75,18.12,-18,1
1625999975,2021-07-11 12:39,55.74,994.14,1020.04,215,27.74,18.11,-17,1
1626000276,2021-07-11 12:44,55.52,994.21,1020.11,215,27.67,17.98,-17,1
1626000576,2021-07-11 12:49,56.06,994.05,1019.96,215,27.64,18.11,-18,1
1626000877,2021-07-11 12:54,55.33,993.89,1019.79,215,27.62,17.88,-18,1
1626001177,2021-07-11 12:59,55.70,994.03,1019.93,215,27.80,18.15,-18,1
1626001478,2021-07-11 13:04,56.20,993.85,1019.75,215,27.62,18.13,-16,1
1626002082,2021-07-11 13:14,57.74,993.88,1019.78,215,28.02,18.93,-16,1
1626002384,2021-07-11 13:19,57.53,993.51,1019.42,215,28.11,18.96,-16,1
1626002684,2021-07-11 13:24,57.19,993.81,1019.72,215,28.09,18.84,-16,1
1626002985,2021-07-11 13:29,57.35,993.69,1019.59,215,28.17,18.96,-16,1
1626003287,2021-07-11 13:34,57.02,993.57,1019.47,215,28.11,18.81,-16,1
1626003588,2021-07-11 13:39,56.73,993.58,1019.48,215,28.13,18.75,-16,1
1626003888,2021-07-11 13:44,56.33,993.60,1019.50,215,28.13,18.64,-16,1
1626004189,2021-07-11 13:49,56.36,993.60,1019.50,215,28.22,18.73,-16,1
1626004490,2021-07-11 13:54,56.34,993.53,1019.43,215,28.25,18.75,-16,1
1626004791,2021-07-11 13:59,56.48,993.67,1019.58,215,28.23,18.77,-16,1
1626005091,2021-07-11 14:04,56.45,993.45,1019.35,215,28.41,18.93,-16,1
1626005392,2021-07-11 14:09,56.55,993.26,1019.17,215,28.44,18.99,-19,1
1626005692,2021-07-11 14:14,56.57,993.35,1019.26,215,28.50,19.05,-17,1
1626005993,2021-07-11 14:19,56.90,993.47,1019.38,215,28.46,19.11,-17,1
1626006294,2021-07-11 14:24,56.33,993.34,1019.24,215,28.56,19.04,-17,1
1626006594,2021-07-11 14:29,55.53,993.24,1019.15,215,28.48,18.74,-17,1
1626006895,2021-07-11 14:34,55.08,993.19,1019.09,215,28.46,18.59,-17,1
1626007195,2021-07-11 14:39,55.12,993.13,1019.03,215,28.60,18.73,-17,1
1626007496,2021-07-11 14:44,55.09,993.23,1019.13,215,28.57,18.69,-17,1
1626007797,2021-07-11 14:49,54.65,993.23,1019.14,215,28.70,18.68,-17,1
1626008097,2021-07-11 14:54,54.33,993.17,1019.07,215,28.60,18.50,-17,1
1626008398,2021-07-11 14:59,54.16,993.12,1019.02,215,28.53,18.38,-17,1
1626008698,2021-07-11 15:04,54.02,993.09,1018.99,215,28.61,18.41,-17,1
1626008999,2021-07-11 15:09,55.24,993.07,1018.98,215,28.61,18.77,-17,1
1626009300,2021-07-11 15:15,54.48,992.91,1018.81,215,28.43,18.38,-18,1
1626009600,2021-07-11 15:20,54.20,992.81,1018.72,215,28.51,18.37,-17,1
1626009901,2021-07-11 15:25,54.40,992.97,1018.88,215,28.49,18.42,-18,1
1626010202,2021-07-11 15:30,54.29,992.85,1018.75,215,28.52,18.41,-17,1
1626010502,2021-07-11 15:35,55.53,992.72,1018.63,215,28.52,18.77,-17,1
1626010803,2021-07-11 15:40,54.78,992.78,1018.68,215,28.45,18.49,-18,1
1626011104,2021-07-11 15:45,54.60,992.75,1018.65,215,28.50,18.48,-18,1
1626011404,2021-07-11 15:50,54.54,992.73,1018.63,215,28.43,18.40,-18,1
1626011706,2021-07-11 15:55,54.40,992.56,1018.46,215,28.40,18.33,-18,1
1626012007,2021-07-11 16:00,54.33,992.74,1018.64,215,28.38,18.29,-18,1
1626012307,2021-07-11 16:05,54.43,992.68,1018.59,215,28.49,18.43,-17,1
1626012608,2021-07-11 16:10,54.78,992.68,1018.59,215,28.35,18.40,-17,1
1626012908,2021-07-11 16:15,54.94,992.66,1018.56,215,28.33,18.43,-17,1
1626013209,2021-07-11 16:20,54.90,992.55,1018.45,215,28.36,18.44,-17,1
1626013510,2021-07-11 16:25,54.89,992.25,1018.16,215,28.22,18.31,-17,1
1626013811,2021-07-11 16:30,55.67,992.44,1018.34,215,28.24,18.55,-17,1
1626014111,2021-07-11 16:35,55.97,992.40,1018.30,215,28.24,18.64,-17,1
1626014412,2021-07-11 16:40,56.34,992.39,1018.29,215,28.14,18.65,-17,1
1626014713,2021-07-11 16:45,56.64,992.29,1018.20,215,28.05,18.65,-18,1
1626015013,2021-07-11 16:50,56.80,992.44,1018.34,215,28.08,18.73,-17,1
1626015314,2021-07-11 16:55,57.17,992.16,1018.07,215,28.06,18.81,-17,1
1626015614,2021-07-11 17:00,57.55,992.23,1018.14,215,28.13,18.98,-17,1
1626015915,2021-07-11 17:05,57.55,992.37,1018.27,215,28.12,18.97,-15,1
1626016216,2021-07-11 17:10,58.01,992.15,1018.05,215,28.04,19.02,-17,1
1626016516,2021-07-11 17:15,58.48,992.27,1018.17,215,28.13,19.24,-17,1
1626016817,2021-07-11 17:20,59.35,992.46,1018.36,215,28.13,19.48,-17,1
1626017118,2021-07-11 17:25,59.10,992.63,1018.54,215,28.08,19.36,-17,1
1626017419,2021-07-11 17:30,58.85,992.90,1018.80,215,28.05,19.26,-17,1
1626017720,2021-07-11 17:35,58.41,993.21,1019.12,215,28.01,19.11,-17,1
1626018021,2021-07-11 17:40,55.86,993.56,1019.46,215,27.95,18.34,-17,1
1626018321,2021-07-11 17:45,53.74,993.54,1019.44,215,27.88,17.66,-17,1
1626018622,2021-07-11 17:50,53.87,993.88,1019.78,215,27.80,17.62,-17,1
1626018923,2021-07-11 17:55,52.63,993.64,1019.54,215,27.62,17.09,-17,1
1626019223,2021-07-11 18:00,51.15,993.81,1019.71,215,27.38,16.42,-17,1
1626019524,2021-07-11 18:05,52.85,994.22,1020.12,215,27.44,16.99,-18,1
1626019826,2021-07-11 18:10,53.69,993.90,1019.80,215,27.52,17.31,-19,1
1626020127,2021-07-11 18:15,50.77,993.79,1019.70,215,27.31,16.24,-19,1
1626020429,2021-07-11 18:20,51.01,994.00,1019.90,215,27.29,16.29,-18,1
1626020731,2021-07-11 18:25,49.48,994.00,1019.91,215,27.03,15.57,-18,1
1626021034,2021-07-11 18:30,49.78,993.87,1019.78,215,27.08,15.72,-18,1
1626021336,2021-07-11 18:35,50.56,993.97,1019.87,215,26.97,15.86,-18,1
1626021637,2021-07-11 18:40,50.61,993.99,1019.89,215,27.04,15.94,-18,1
1626021939,2021-07-11 18:45,50.99,994.31,1020.21,215,27.01,16.03,-18,1
1626022241,2021-07-11 18:50,51.90,994.52,1020.42,215,26.98,16.28,-18,1
1626022543,2021-07-11 18:55,51.53,994.81,1020.71,215,27.17,16.34,-18,1
1626022843,2021-07-11 19:00,51.44,995.05,1020.95,215,27.10,16.25,-19,1
1626023144,2021-07-11 19:05,52.23,995.07,1020.98,215,27.21,16.59,-17,1
1626023444,2021-07-11 19:10,51.87,994.83,1020.73,215,27.22,16.49,-17,1
1626023745,2021-07-11 19:15,51.49,994.86,1020.77,215,27.23,16.38,-17,1
1626024046,2021-07-11 19:20,51.52,994.76,1020.67,215,27.31,16.47,-17,1
1626024346,2021-07-11 19:25,51.44,994.63,1020.54,215,27.31,16.44,-17,1
1626024647,2021-07-11 19:30,51.10,994.76,1020.66,215,27.19,16.23,-17,1
1626024947,2021-07-11 19:35,51.17,994.74,1020.64,215,27.10,16.16,-17,1
1626025248,2021-07-11 19:40,51.35,994.53,1020.43,215,27.14,16.26,-17,1
1626025548,2021-07-11 19:45,51.30,994.34,1020.24,215,27.02,16.13,-17,1
1626025849,2021-07-11 19:50,51.49,994.13,1020.03,215,26.99,16.16,-17,1
1626026150,2021-07-11 19:55,51.42,993.97,1019.87,215,27.05,16.20,-17,1
1626026450,2021-07-11 20:00,51.10,994.04,1019.94,215,27.00,16.05,-17,1
1626026751,2021-07-11 20:05,52.71,993.77,1019.67,215,26.96,16.50,-18,1
1626027051,2021-07-11 20:10,51.57,993.76,1019.67,215,27.02,16.21,-17,1
1626027352,2021-07-11 20:15,50.99,993.58,1019.49,215,27.08,16.09,-17,1
1626027652,2021-07-11 20:20,50.89,993.77,1019.67,215,27.02,16.00,-18,1
1626027953,2021-07-11 20:25,50.42,993.67,1019.57,215,27.05,15.89,-17,1
1626028254,2021-07-11 20:30,50.03,993.83,1019.73,215,26.99,15.71,-17,1
1626028554,2021-07-11 20:35,50.34,993.70,1019.60,215,26.90,15.73,-18,1
1626028855,2021-07-11 20:40,50.92,993.74,1019.65,215,26.99,15.99,-17,1
1626029155,2021-07-11 20:45,53.06,993.80,1019.71,215,26.97,16.61,-17,1
1626029456,2021-07-11 20:50,55.74,993.96,1019.86,215,26.96,17.38,-17,1
1626029757,2021-07-11 20:55,51.58,994.00,1019.90,215,26.91,16.11,-17,1
1626030058,2021-07-11 21:00,60.50,994.00,1019.90,215,27.04,18.76,-17,1
1626030358,2021-07-11 21:05,60.97,994.12,1020.03,215,27.17,19.01,-17,1
1626030659,2021-07-11 21:10,59.06,994.09,1020.00,215,27.11,18.44,-16,1
1626030959,2021-07-11 21:15,57.56,993.96,1019.86,215,27.08,18.00,-16,1
1626031259,2021-07-11 21:20,57.21,993.96,1019.86,215,27.08,17.91,-17,1
1626031560,2021-07-11 21:26,57.21,993.77,1019.68,215,27.01,17.84,-16,1
1626031860,2021-07-11 21:31,57.11,993.58,1019.49,215,27.04,17.84,-17,1
1626032161,2021-07-11 21:36,57.17,993.71,1019.62,215,27.11,17.92,-16,1
1626032461,2021-07-11 21:41,57.97,993.80,1019.70,215,27.07,18.11,-16,1
1626032762,2021-07-11 21:46,57.70,993.92,1019.82,215,27.06,18.02,-16,1
1626033063,2021-07-11 21:51,58.21,993.80,1019.71,215,27.04,18.15,-16,1
1626033364,2021-07-11 21:56,57.82,993.78,1019.68,215,27.04,18.04,-16,1
1626033664,2021-07-11 22:01,58.25,993.86,1019.76,215,27.01,18.13,-17,1
1626033965,2021-07-11 22:06,58.58,993.76,1019.67,215,27.00,18.21,-18,1
1626034266,2021-07-11 22:11,58.43,993.81,1019.72,215,27.08,18.24,-18,1
1626034566,2021-07-11 22:16,58.71,993.75,1019.66,215,27.05,18.29,-18,1
1626034867,2021-07-11 22:21,58.30,993.68,1019.58,215,27.05,18.18,-19,1
1626035167,2021-07-11 22:26,57.07,993.79,1019.69,215,26.98,17.77,-18,1
1626035468,2021-07-11 22:31,58.41,993.81,1019.71,215,27.00,18.16,-18,1
1626035769,2021-07-11 22:36,58.43,993.78,1019.68,215,26.97,18.14,-18,1
1626036069,2021-07-11 22:41,57.98,993.77,1019.68,215,27.02,18.06,-18,1
1626036370,2021-07-11 22:46,58.10,993.95,1019.85,215,27.02,18.10,-18,1
1626036671,2021-07-11 22:51,58.44,993.85,1019.76,215,26.98,18.15,-18,1
1626036972,2021-07-11 22:56,58.08,993.61,1019.51,215,26.97,18.04,-18,1
1626037273,2021-07-11 23:01,58.02,993.73,1019.64,215,26.90,17.96,-18,1
1626037573,2021-07-11 23:06,57.52,993.56,1019.46,215,26.97,17.89,-18,1
1626037874,2021-07-11 23:11,57.52,993.51,1019.41,215,26.95,17.87,-18,1
1626038174,2021-07-11 23:16,57.34,993.69,1019.59,215,26.90,17.77,-19,1
1626038475,2021-07-11 23:21,57.25,993.81,1019.71,215,26.87,17.72,-18,1
1626038776,2021-07-11 23:26,56.94,993.83,1019.73,215,26.84,17.61,-18,1
1626039077,2021-07-11 23:31,56.83,993.92,1019.83,215,26.89,17.63,-18,1
1626039378,2021-07-11 23:36,56.99,994.02,1019.93,215,26.82,17.60,-18,1
1626039678,2021-07-11 23:41,56.79,993.83,1019.73,215,26.82,17.55,-18,1
1626039980,2021-07-11 23:46,56.71,993.69,1019.60,215,26.84,17.55,-18,1
1626040280,2021-07-11 23:51,56.57,993.69,1019.60,215,26.87,17.53,-18,1
1626040581,2021-07-11 23:56,56.45,993.36,1019.26,215,26.86,17.49,-18,1