1626040882,2021-07-12 00:01,55.73,993.37,1019.27,215,26.79,17.22,-18,1
1626041183,2021-07-12 00:06,56.16,993.25,1019.16,215,26.78,17.33,-18,1
1626041484,2021-07-12 00:11,55.87,993.27,1019.17,215,26.77,17.24,-18,1
1626041786,2021-07-12 00:16,55.59,993.27,1019.17,215,26.81,17.20,-18,1
1626042087,2021-07-12 00:21,55.66,993.64,1019.54,215,26.81,17.22,-19,1
1626042388,2021-07-12 00:26,55.44,993.53,1019.44,215,26.76,17.11,-18,1
1626042690,2021-07-12 00:31,55.43,993.32,1019.22,215,26.76,17.11,-18,1
1626042991,2021-07-12 00:36,55.15,993.25,1019.15,215,26.70,16.97,-18,1
1626043293,2021-07-12 00:41,55.41,993.26,1019.17,215,26.72,17.07,-18,1
1626043594,2021-07-12 00:46,55.05,993.20,1019.10,215,26.77,17.01,-18,1
1626043896,2021-07-12 00:51,55.39,993.27,1019.17,215,26.69,17.03,-18,1
1626044197,2021-07-12 00:56,55.12,993.13,1019.04,215,26.75,17.01,-18,1
1626044498,2021-07-12 01:01,55.00,993.24,1019.15,215,26.60,16.84,-18,1
1626044800,2021-07-12 01:06,55.44,993.17,1019.07,215,26.67,17.03,-16,1
1626045102,2021-07-12 01:11,55.63,993.32,1019.23,215,26.69,17.10,-17,1
1626045403,2021-07-12 01:16,55.14,993.12,1019.02,215,26.72,16.99,-16,1
1626045704,2021-07-12 01:21,54.74,993.19,1019.09,215,26.71,16.86,-17,1
1626046006,2021-07-12 01:26,54.54,993.33,1019.24,215,26.67,16.77,-17,1
1626046307,2021-07-12 01:31,54.84,993.31,1019.21,215,26.65,16.84,-17,1
1626046609,2021-07-12 01:36,54.60,993.18,1019.08,215,26.68,16.80,-17,1
1626046912,2021-07-12 01:41,55.23,993.27,1019.18,215,26.69,16.99,-17,1
1626047213,2021-07-12 01:46,54.26,993.41,1019.32,215,26.68,16.70,-17,1
1626047515,2021-07-12 01:51,53.24,993.11,1019.02,215,26.64,16.36,-17,1
1626047816,2021-07-12 01:56,52.56,993.07,1018.97,215,26.59,16.11,-17,1
1626048117,2021-07-12 02:01,51.89,993.46,1019.37,215,26.66,15.98,-17,1
1626048418,2021-07-12 02:06,51.43,993.31,1019.21,215,26.60,15.78,-17,1
1626048720,2021-07-12 02:12,51.39,993.43,1019.34,215,26.52,15.70,-17,1
1626049021,2021-07-12 02:17,51.12,993.17,1019.08,215,26.51,15.61,-17,1
1626049322,2021-07-12 02:22,51.15,993.10,1019.01,215,26.57,15.67,-17,1
1626049624,2021-07-12 02:27,50.79,993.26,1019.17,215,26.50,15.50,-17,1
1626049925,2021-07-12 02:32,50.99,993.10,1019.01,215,26.54,15.59,-17,1
1626050226,2021-07-12 02:37,50.61,993.29,1019.19,215,26.53,15.47,-17,1
1626050527,2021-07-12 02:42,50.60,993.12,1019.02,215,26.50,15.44,-17,1
1626050828,2021-07-12 02:47,50.51,993.00,1018.90,215,26.44,15.35,-17,1
1626051129,2021-07-12 02:52,50.15,993.20,1019.11,215,26.40,15.21,-17,1
1626051431,2021-07-12 02:57,50.30,993.07,1018.97,215,26.44,15.29,-17,1
1626052036,2021-07-12 03:07,49.93,992.83,1018.74,215,26.34,15.08,-18,1
1626052338,2021-07-12 03:12,50.04,993.02,1018.92,215,26.37,15.14,-18,1
1626052640,2021-07-12 03:17,49.75,992.98,1018.88,215,26.42,15.10,-18,1
1626052942,2021-07-12 03:22,49.96,992.84,1018.74,215,26.37,15.12,-18,1
1626053243,2021-07-12 03:27,49.87,992.58,1018.48,215,26.41,15.13,-18,1
1626053544,2021-07-12 03:32,49.92,992.77,1018.68,215,26.24,14.99,-18,1
1626053846,2021-07-12 03:37,51.00,992.69,1018.59,215,26.42,15.49,-18,1
1626054149,2021-07-12 03:42,50.25,992.62,1018.53,215,26.41,15.25,-18,1
1626054451,2021-07-12 03:47,49.75,992.54,1018.44,215,26.34,15.03,-18,1
1626054752,2021-07-12 03:52,49.28,992.55,1018.46,215,26.22,14.77,-18,1
1626055054,2021-07-12 03:57,50.57,992.67,1018.57,215,26.34,15.28,-18,1
1626055658,2021-07-12 04:07,49.93,992.47,1018.37,215,26.38,15.12,-16,1
1626055959,2021-07-12 04:12,49.91,992.23,1018.14,215,26.38,15.11,-16,1
1626056261,2021-07-12 04:17,49.87,992.23,1018.14,215,26.34,15.07,-17,1
1626056564,2021-07-12 04:22,51.99,992.36,1018.26,215,26.40,15.77,-16,1
1626056869,2021-07-12 04:27,55.80,992.50,1018.40,215,26.43,16.91,-17,1
1626057170,2021-07-12 04:32,52.51,992.46,1018.37,215,26.59,16.10,-16,1
1626057472,2021-07-12 04:37,49.39,992.50,1018.40,215,26.50,15.06,-16,1
1626057774,2021-07-12 04:42,49.15,992.38,1018.29,215,26.42,14.91,-17,1
1626058075,2021-07-12 04:47,48.67,992.67,1018.57,215,26.35,14.70,-16,1
1626058376,2021-07-12 04:52,48.42,992.56,1018.47,215,26.36,14.63,-16,1
1626058678,2021-07-12 04:57,48.41,992.45,1018.35,215,26.30,14.57,-16,1
1626059279,2021-07-12 05:07,49.59,992.40,1018.30,215,26.13,14.78,-17,1
1626059581,2021-07-12 05:13,48.88,992.38,1018.28,215,26.21,14.63,-17,1
1626059883,2021-07-12 05:18,49.15,992.20,1018.10,215,26.16,14.67,-17,1
1626060184,2021-07-12 05:23,49.72,992.21,1018.12,215,26.14,14.84,-17,1
1626060485,2021-07-12 05:28,49.88,992.15,1018.06,215,26.09,14.84,-17,1
1626060787,2021-07-12 05:33,50.09,992.37,1018.27,215,26.05,14.87,-17,1
1626061088,2021-07-12 05:38,50.40,992.35,1018.25,215,26.04,14.95,-17,1
1626061389,2021-07-12 05:43,50.18,992.27,1018.17,215,26.15,14.99,-17,1
1626061691,2021-07-12 05:48,51.85,992.13,1018.03,215,26.20,15.54,-17,1
1626061992,2021-07-12 05:53,52.21,992.37,1018.28,215,26.17,15.62,-17,1
1626062293,2021-07-12 05:58,50.98,992.28,1018.18,215,26.26,15.33,-17,1
1626062595,2021-07-12 06:03,51.62,992.40,1018.30,215,26.24,15.51,-18,1
1626062896,2021-07-12 06:08,51.39,992.27,1018.17,215,26.23,15.43,-18,1
1626063199,2021-07-12 06:13,50.98,992.35,1018.25,215,26.19,15.27,-18,1
1626063502,2021-07-12 06:18,51.71,992.18,1018.09,215,26.14,15.45,-18,1
1626063803,2021-07-12 06:23,50.06,992.35,1018.25,215,26.20,15.00,-18,1
1626064104,2021-07-12 06:28,49.13,992.46,1018.37,215,26.05,14.57,-18,1
1626064407,2021-07-12 06:33,49.28,992.32,1018.22,215,26.03,14.60,-18,1
1626064708,2021-07-12 06:38,49.23,992.28,1018.18,215,25.95,14.51,-18,1
1626065009,2021-07-12 06:43,50.60,992.30,1018.20,215,26.07,15.04,-18,1
1626065311,2021-07-12 06:48,50.13,992.28,1018.18,215,26.05,14.88,-18,1
1626065612,2021-07-12 06:53,50.65,992.29,1018.20,215,26.09,15.08,-20,1
1626065913,2021-07-12 06:58,50.88,992.17,1018.08,215,26.03,15.09,-19,1
1626066215,2021-07-12 07:03,49.55,992.06,1017.97,215,26.10,14.75,-17,1
1626066516,2021-07-12 07:08,49.69,992.19,1018.09,215,26.04,14.73,-17,1
1626066818,2021-07-12 07:13,49.75,992.07,1017.97,215,26.00,14.72,-17,1
1626067119,2021-07-12 07:18,50.29,992.01,1017.91,215,26.09,14.96,-17,1
1626067421,2021-07-12 07:23,50.47,991.93,1017.83,215,26.04,14.98,-17,1
1626067722,2021-07-12 07:28,51.49,992.01,1017.92,215,26.05,15.29,-17,1
1626068025,2021-07-12 07:33,51.77,991.96,1017.86,215,26.18,15.50,-17,1
1626068326,2021-07-12 07:38,50.11,992.01,1017.91,215,26.17,14.98,-17,1
1626068627,2021-07-12 07:43,50.22,992.22,1018.13,215,26.16,15.01,-17,1
1626068929,2021-07-12 07:48,50.16,992.21,1018.11,215,26.14,14.97,-17,1
1626069231,2021-07-12 07:53,50.08,992.12,1018.02,215,26.24,15.04,-17,1
1626069532,2021-07-12 07:58,50.34,992.25,1018.15,215,26.22,15.10,-17,1
1626069835,2021-07-12 08:03,50.87,992.08,1017.98,215,26.17,15.22,-17,1
1626070136,2021-07-12 08:08,51.19,992.23,1018.13,215,26.25,15.39,-17,1
1626070437,2021-07-12 08:13,50.20,992.30,1018.20,215,26.21,15.05,-17,1
1626070739,2021-07-12 08:18,50.17,992.28,1018.18,215,26.25,15.08,-17,1
1626071040,2021-07-12 08:24,50.10,992.32,1018.22,215,26.21,15.02,-17,1
1626071345,2021-07-12 08:29,50.42,992.51,1018.41,215,26.17,15.08,-17,1
1626071646,2021-07-12 08:34,50.66,992.51,1018.41,215,26.25,15.23,-17,1
1626071947,2021-07-12 08:39,50.92,992.57,1018.47,215,26.32,15.37,-17,1
1626072248,2021-07-12 08:44,51.58,992.69,1018.60,215,26.35,15.60,-17,1
1626072550,2021-07-12 08:49,51.57,992.62,1018.53,215,26.33,15.58,-17,1
1626072851,2021-07-12 08:54,51.47,992.80,1018.70,215,26.31,15.53,-17,1
1626073153,2021-07-12 08:59,50.92,992.91,1018.82,215,26.35,15.40,-17,1
1626073455,2021-07-12 09:04,51.51,992.77,1018.67,215,26.30,15.53,-15,1
1626073756,2021-07-12 09:09,51.38,992.70,1018.60,215,26.42,15.60,-17,1
1626074058,2021-07-12 09:14,51.86,992.76,1018.66,215,26.47,15.80,-17,1
1626074364,2021-07-12 09:19,51.76,992.77,1018.68,215,26.46,15.75,-16,1
1626074666,2021-07-12 09:24,51.69,992.71,1018.62,215,26.44,15.72,-17,1
1626074970,2021-07-12 09:29,51.24,992.47,1018.38,215,26.44,15.58,-17,1
1626075272,2021-07-12 09:34,50.59,992.54,1018.44,215,26.48,15.42,-17,1
1626075875,2021-07-12 09:44,49.20,992.72,1018.62,215,26.48,14.98,-16,1
1626076176,2021-07-12 09:49,50.36,992.69,1018.59,215,26.43,15.30,-16,1
1626076477,2021-07-12 09:54,50.51,992.67,1018.58,215,26.48,15.39,-17,1
1626076777,2021-07-12 09:59,51.16,992.63,1018.53,215,26.53,15.64,-17,1
1626077078,2021-07-12 10:04,50.54,992.54,1018.44,215,26.51,15.43,-17,1
1626077380,2021-07-12 10:09,50.70,992.80,1018.71,215,26.61,15.57,-17,1
1626077680,2021-07-12 10:14,50.50,992.78,1018.68,215,26.56,15.46,-17,1
1626077981,2021-07-12 10:19,49.66,992.73,1018.64,215,26.50,15.15,-17,1
1626078282,2021-07-12 10:24,49.31,992.72,1018.63,215,26.61,15.14,-17,1
1626078583,2021-07-12 10:29,48.56,992.89,1018.80,215,26.55,14.84,-17,1
1626078884,2021-07-12 10:34,48.29,992.83,1018.73,215,26.54,14.75,-17,1
1626079184,2021-07-12 10:39,48.56,992.90,1018.80,215,26.54,14.83,-17,1
1626079485,2021-07-12 10:44,47.77,992.89,1018.79,215,26.58,14.62,-17,1
1626079786,2021-07-12 10:49,48.26,992.73,1018.64,215,26.53,14.73,-17,1
1626080087,2021-07-12 10:54,48.19,992.83,1018.73,215,26.47,14.65,-17,1
1626080387,2021-07-12 10:59,48.17,992.77,1018.67,215,26.51,14.68,-17,1
1626080689,2021-07-12 11:04,48.33,992.85,1018.76,215,26.53,14.75,-16,1
1626080991,2021-07-12 11:09,48.12,992.84,1018.74,215,26.56,14.71,-17,1
1626081292,2021-07-12 11:14,48.49,992.91,1018.81,215,26.53,14.80,-16,1
1626081593,2021-07-12 11:19,48.15,992.55,1018.45,215,26.60,14.76,-17,1
1626081893,2021-07-12 11:24,47.80,992.87,1018.78,215,26.57,14.62,-17,1
1626082194,2021-07-12 11:29,47.69,992.78,1018.68,215,26.57,14.58,-16,1
1626082495,2021-07-12 11:34,47.79,992.74,1018.65,215,26.53,14.58,-18,1
1626082795,2021-07-12 11:39,47.25,992.59,1018.49,215,26.53,14.40,-19,1
1626083097,2021-07-12 11:44,47.75,992.64,1018.55,215,26.54,14.57,-17,1
1626083398,2021-07-12 11:49,47.13,992.57,1018.47,215,26.56,14.39,-17,1
1626083698,2021-07-12 11:54,47.32,992.68,1018.59,215,26.54,14.44,-17,1
1626083999,2021-07-12 11:59,46.91,992.73,1018.63,215,26.53,14.29,-16,1
1626084299,2021-07-12 12:04,46.92,992.84,1018.75,215,26.61,14.37,-16,1
1626084601,2021-07-12 12:10,47.08,992.78,1018.68,215,26.60,14.41,-17,1
1626085205,2021-07-12 12:20,46.88,992.82,1018.72,215,26.62,14.36,-17,1
1626085506,2021-07-12 12:25,46.88,992.81,1018.71,215,26.63,14.37,-20,1
1626085808,2021-07-12 12:30,46.82,992.65,1018.56,215,26.55,14.28,-16,1
1626086109,2021-07-12 12:35,46.88,992.68,1018.58,215,26.59,14.34,-17,1
1626086411,2021-07-12 12:40,46.71,992.56,1018.46,215,26.65,14.33,-16,1
1626086711,2021-07-12 12:45,46.99,992.48,1018.39,215,26.57,14.35,-16,1
1626087012,2021-07-12 12:50,45.96,992.43,1018.33,215,26.59,14.03,-16,1
1626087313,2021-07-12 12:55,45.76,992.50,1018.40,215,26.64,14.01,-16,1
1626087613,2021-07-12 13:00,46.05,992.45,1018.35,215,26.66,14.12,-16,1
1626087914,2021-07-12 13:05,46.28,992.51,1018.41,215,26.58,14.13,-18,1
1626088217,2021-07-12 13:10,46.12,992.50,1018.40,215,26.67,14.16,-19,1
1626088821,2021-07-12 13:20,45.86,992.26,1018.17,215,26.66,14.06,-18,1
1626089124,2021-07-12 13:25,46.04,992.14,1018.04,215,26.71,14.17,-18,1
1626089428,2021-07-12 13:30,46.17,992.16,1018.06,215,26.69,14.19,-18,1
1626089731,2021-07-12 13:35,45.59,992.21,1018.12,215,26.69,14.00,-19,1
1626090033,2021-07-12 13:40,45.85,992.15,1018.05,215,26.73,14.12,-19,1
1626090941,2021-07-12 13:55,45.56,992.14,1018.04,215,26.81,14.10,-16,1
1626091244,2021-07-12 14:00,45.52,992.13,1018.03,215,26.89,14.15,-17,1
1626091545,2021-07-12 14:05,45.53,991.94,1017.85,215,26.80,14.07,-15,1
1626091846,2021-07-12 14:10,45.36,991.98,1017.88,215,26.81,14.03,-15,1
1626092149,2021-07-12 14:15,45.55,991.91,1017.81,215,26.90,14.17,-15,1
1626092450,2021-07-12 14:20,45.11,991.96,1017.86,215,26.96,14.08,-16,1
1626092751,2021-07-12 14:25,45.22,991.83,1017.73,215,26.98,14.13,-17,1
1626093054,2021-07-12 14:30,45.25,991.82,1017.72,215,26.97,14.13,-17,1
1626093355,2021-07-12 14:35,45.10,991.72,1017.63,215,26.96,14.07,-17,1
1626093656,2021-07-12 14:40,45.06,991.71,1017.61,215,26.95,14.05,-17,1
1626093957,2021-07-12 14:45,44.85,992.09,1017.99,215,26.80,13.84,-17,1
1626094258,2021-07-12 14:50,44.64,992.18,1018.08,215,26.74,13.71,-17,1
1626094562,2021-07-12 14:56,44.86,992.33,1018.23,215,26.79,13.84,-17,1
1626094864,2021-07-12 15:01,45.22,992.26,1018.16,215,26.74,13.92,-17,1
1626095166,2021-07-12 15:06,44.32,992.22,1018.13,215,26.63,13.51,-18,1
1626095469,2021-07-12 15:11,44.54,992.23,1018.13,215,26.58,13.54,-18,1
1626095770,2021-07-12 15:16,44.59,991.93,1017.83,215,26.57,13.54,-18,1
1626096072,2021-07-12 15:21,44.55,991.96,1017.86,215,26.58,13.54,-19,1
1626096678,2021-07-12 15:31,44.47,992.17,1018.07,215,26.52,13.46,-18,1
1626096982,2021-07-12 15:36,44.23,992.35,1018.25,215,26.45,13.31,-18,1
1626097283,2021-07-12 15:41,44.11,992.50,1018.41,215,26.47,13.29,-19,1
1626097584,2021-07-12 15:46,43.94,992.49,1018.39,215,26.40,13.17,-18,1
1626097887,2021-07-12 15:51,43.68,992.78,1018.69,215,26.28,12.97,-19,1
1626098189,2021-07-12 15:56,43.84,992.75,1018.66,215,26.40,13.13,-19,1
1626098792,2021-07-12 16:06,43.65,992.38,1018.29,215,26.24,12.92,-17,1
1626099093,2021-07-12 16:11,44.04,992.77,1018.68,215,26.25,13.06,-17,1
1626099393,2021-07-12 16:16,45.33,992.69,1018.59,215,26.21,13.47,-17,1
1626099694,2021-07-12 16:21,45.83,992.60,1018.50,215,26.32,13.74,-17,1
1626099995,2021-07-12 16:26,46.80,992.70,1018.60,215,26.27,14.02,-17,1
1626100296,2021-07-12 16:31,48.39,992.75,1018.66,215,26.44,14.69,-17,1
1626100597,2021-07-12 16:36,50.22,992.77,1018.67,215,26.46,15.28,-17,1
1626100898,2021-07-12 16:41,50.92,992.47,1018.37,215,26.49,15.53,-17,1
1626101199,2021-07-12 16:46,51.01,991.66,1017.57,215,26.44,15.51,-17,1
1626101500,2021-07-12 16:51,50.89,991.86,1017.76,215,26.49,15.52,-17,1
1626101800,2021-07-12 16:56,50.73,991.73,1017.63,215,26.46,15.44,-17,1
1626102101,2021-07-12 17:01,50.90,991.90,1017.81,215,26.44,15.48,-17,1
1626102402,2021-07-12 17:06,51.00,992.09,1017.99,215,26.45,15.52,-18,1
1626102704,2021-07-12 17:11,51.07,992.04,1017.95,215,26.43,15.52,-19,1
1626103005,2021-07-12 17:16,50.93,992.40,1018.31,215,26.51,15.55,-18,1
1626103307,2021-07-12 17:21,50.98,992.34,1018.24,215,26.37,15.44,-18,1
1626103609,2021-07-12 17:26,50.96,992.37,1018.27,215,26.50,15.55,-18,1
1626103912,2021-07-12 17:31,51.08,992.40,1018.31,215,26.55,15.63,-18,1
1626104212,2021-07-12 17:36,51.33,992.37,1018.28,215,26.53,15.69,-18,1
1626104513,2021-07-12 17:41,51.59,992.25,1018.15,215,26.54,15.78,-18,1
1626104813,2021-07-12 17:46,51.33,992.25,1018.15,215,26.54,15.70,-18,1
1626105114,2021-07-12 17:51,51.30,992.06,1017.96,215,26.54,15.69,-18,1
1626105416,2021-07-12 17:56,51.23,992.03,1017.93,215,26.52,15.65,-18,1
1626105716,2021-07-12 18:01,51.33,992.12,1018.02,215,26.59,15.74,-18,1
1626106017,2021-07-12 18:06,51.16,992.04,1017.94,215,26.55,15.66,-16,1
1626106318,2021-07-12 18:11,51.44,992.07,1017.98,215,26.52,15.71,-17,1
1626106618,2021-07-12 18:16,51.88,991.90,1017.80,215,26.46,15.79,-18,1
1626106919,2021-07-12 18:21,52.15,991.80,1017.70,215,26.56,15.97,-17,1
1626107220,2021-07-12 18:27,52.30,991.72,1017.63,215,26.50,15.95,-17,1
1626107521,2021-07-12 18:32,52.36,991.89,1017.79,215,26.55,16.02,-17,1
1626107821,2021-07-12 18:37,52.27,992.05,1017.96,215,26.49,15.94,-17,1
1626108122,2021-07-12 18:42,52.97,992.07,1017.97,215,26.49,16.14,-17,1
1626108423,2021-07-12 18:47,52.99,992.07,1017.97,215,26.45,16.11,-17,1
1626108725,2021-07-12 18:52,52.98,992.14,1018.04,215,26.47,16.13,-17,1
1626109025,2021-07-12 18:57,53.03,992.12,1018.02,215,26.47,16.14,-17,1
1626109326,2021-07-12 19:02,53.07,992.12,1018.02,215,26.46,16.15,-17,1
1626109627,2021-07-12 19:07,53.16,992.18,1018.08,215,26.43,16.14,-17,1
1626109927,2021-07-12 19:12,53.19,992.12,1018.02,215,26.39,16.12,-17,1
1626110228,2021-07-12 19:17,53.30,992.05,1017.95,215,26.40,16.16,-17,1
1626110528,2021-07-12 19:22,53.46,991.90,1017.80,215,26.42,16.22,-17,1
1626110829,2021-07-12 19:27,53.53,992.24,1018.15,215,26.32,16.15,-16,1
1626111130,2021-07-12 19:32,53.73,992.22,1018.12,215,26.23,16.13,-17,1
1626111431,2021-07-12 19:37,54.02,992.21,1018.11,215,26.23,16.21,-16,1
1626111731,2021-07-12 19:42,54.09,992.08,1017.99,215,26.12,16.13,-17,1
1626112032,2021-07-12 19:47,54.49,991.89,1017.80,215,26.11,16.24,-16,1
1626112333,2021-07-12 19:52,54.37,991.54,1017.44,215,26.12,16.21,-17,1
1626112634,2021-07-12 19:57,54.88,991.42,1017.32,215,26.12,16.36,-16,1
1626113237,2021-07-12 20:07,56.37,991.06,1016.96,215,25.97,16.64,-17,1
1626113537,2021-07-12 20:12,56.58,990.88,1016.78,215,25.98,16.71,-16,1
1626113838,2021-07-12 20:17,55.67,990.88,1016.79,215,25.96,16.43,-16,1
1626114139,2021-07-12 20:22,56.21,991.08,1016.98,215,25.98,16.60,-17,1
1626114439,2021-07-12 20:27,55.89,991.32,1017.22,215,25.99,16.52,-16,1
1626114740,2021-07-12 20:32,55.58,991.46,1017.37,215,26.03,16.47,-16,1
1626115042,2021-07-12 20:37,56.16,991.69,1017.59,215,26.10,16.70,-17,1
1626115343,2021-07-12 20:42,56.09,991.89,1017.80,215,26.21,16.78,-16,1
1626115643,2021-07-12 20:47,56.68,992.17,1018.07,215,26.20,16.94,-17,1
1626115944,2021-07-12 20:52,56.14,992.12,1018.02,215,26.27,16.85,-17,1
1626116245,2021-07-12 20:57,56.75,991.97,1017.87,215,26.19,16.95,-16,1
1626116846,2021-07-12 21:07,56.67,991.95,1017.86,215,26.24,16.98,-18,1
1626117148,2021-07-12 21:12,56.46,992.14,1018.04,215,26.24,16.92,-19,1
1626117448,2021-07-12 21:17,56.42,991.91,1017.82,215,26.23,16.90,-19,1
1626117749,2021-07-12 21:22,56.67,991.56,1017.47,215,26.19,16.93,-19,1
1626118049,2021-07-12 21:27,56.65,991.63,1017.54,215,26.25,16.98,-19,1
1626118350,2021-07-12 21:32,56.40,991.36,1017.27,215,26.21,16.87,-19,1
1626118651,2021-07-12 21:37,56.63,991.21,1017.11,215,26.23,16.95,-19,1
1626118951,2021-07-12 21:42,58.34,991.19,1017.09,215,26.27,17.46,-18,1
1626119251,2021-07-12 21:47,59.13,991.21,1017.12,215,26.39,17.79,-18,1
1626119552,2021-07-12 21:52,58.71,991.17,1017.07,215,26.32,17.61,-19,1
1626119852,2021-07-12 21:57,57.65,991.19,1017.09,215,26.31,17.31,-18,1
1626120453,2021-07-12 22:07,59.80,991.35,1017.26,215,26.32,17.90,-18,1
1626120754,2021-07-12 22:12,59.33,991.61,1017.52,215,26.32,17.77,-18,1
1626121054,2021-07-12 22:17,58.92,991.90,1017.80,215,26.32,17.66,-17,1
1626121355,2021-07-12 22:22,58.74,991.98,1017.88,215,26.29,17.59,-17,1
1626121656,2021-07-12 22:27,59.39,991.70,1017.60,215,26.23,17.71,-17,1
1626121957,2021-07-12 22:32,59.46,991.97,1017.87,215,26.24,17.74,-17,1
1626122257,2021-07-12 22:37,62.83,991.93,1017.83,215,26.32,18.69,-18,1
1626122558,2021-07-12 22:42,65.84,991.95,1017.86,215,26.41,19.52,-18,1
1626122858,2021-07-12 22:47,62.54,992.19,1018.09,215,26.50,18.78,-17,1
1626123159,2021-07-12 22:52,62.21,991.97,1017.87,215,26.50,18.70,-17,1
1626123460,2021-07-12 22:57,62.42,991.99,1017.90,215,26.47,18.72,-17,1
1626124061,2021-07-12 23:07,61.50,992.60,1018.51,215,26.43,18.45,-17,1
1626124362,2021-07-12 23:12,60.91,992.27,1018.17,215,26.39,18.26,-17,1
1626124663,2021-07-12 23:17,60.50,992.05,1017.96,215,26.38,18.14,-17,1
1626124964,2021-07-12 23:22,60.89,991.86,1017.77,215,26.38,18.24,-17,1
1626125265,2021-07-12 23:27,60.12,991.56,1017.46,215,26.35,18.01,-17,1
1626125567,2021-07-12 23:32,60.64,991.46,1017.36,215,26.32,18.12,-17,1
1626125868,2021-07-12 23:37,60.14,991.41,1017.31,215,26.34,18.01,-17,1
1626126170,2021-07-12 23:42,60.69,991.47,1017.37,215,26.27,18.09,-17,1
1626126471,2021-07-12 23:47,60.37,991.61,1017.51,215,26.21,17.95,-17,1
1626126772,2021-07-12 23:52,59.79,991.44,1017.35,215,26.21,17.79,-17,1
1626127074,2021-07-12 23:57,60.35,991.20,1017.10,215,26.16,17.90,-17,1