1626127675,2021-07-13 00:07,59.99,991.51,1017.41,215,26.25,17.89,-17,1
1626127977,2021-07-13 00:12,59.55,991.45,1017.35,215,26.21,17.73,-17,1
1626128278,2021-07-13 00:17,59.59,991.36,1017.26,215,26.25,17.78,-16,1
1626128579,2021-07-13 00:22,59.23,991.56,1017.47,215,26.22,17.65,-16,1
1626128880,2021-07-13 00:28,59.61,991.41,1017.31,215,26.21,17.75,-17,1
1626129183,2021-07-13 00:33,59.07,991.40,1017.30,215,26.23,17.62,-16,1
1626129484,2021-07-13 00:38,59.67,991.08,1016.98,215,26.17,17.73,-16,1
1626129785,2021-07-13 00:43,59.41,991.19,1017.09,215,26.20,17.68,-17,1
1626130086,2021-07-13 00:48,59.40,990.91,1016.81,215,26.23,17.71,-17,1
1626130387,2021-07-13 00:53,59.25,990.92,1016.83,215,26.00,17.45,-17,1
1626130689,2021-07-13 00:58,58.80,990.91,1016.82,215,26.19,17.51,-16,1
1626131290,2021-07-13 01:08,58.11,991.57,1017.47,215,26.02,17.17,-15,1
1626131591,2021-07-13 01:13,57.85,991.46,1017.36,215,26.18,17.24,-15,1
1626131893,2021-07-13 01:18,57.55,991.41,1017.31,215,26.12,17.11,-15,1
1626132194,2021-07-13 01:23,57.53,991.46,1017.37,215,26.16,17.14,-15,1
1626132495,2021-07-13 01:28,57.47,991.53,1017.43,215,26.11,17.07,-15,1
1626132796,2021-07-13 01:33,57.33,991.30,1017.21,215,26.14,17.06,-15,1
1626133098,2021-07-13 01:38,57.08,991.18,1017.09,215,26.14,16.99,-15,1
1626133399,2021-07-13 01:43,57.11,991.26,1017.16,215,26.05,16.92,-15,1
1626133701,2021-07-13 01:48,57.03,991.29,1017.19,215,26.13,16.97,-15,1
1626134002,2021-07-13 01:53,57.03,991.11,1017.01,215,26.05,16.90,-15,1
1626134304,2021-07-13 01:58,56.68,991.16,1017.07,215,26.03,16.78,-15,1
1626134605,2021-07-13 02:03,56.62,991.11,1017.01,215,26.07,16.80,-16,1
1626134906,2021-07-13 02:08,56.53,990.87,1016.77,215,26.03,16.74,-17,1
1626135207,2021-07-13 02:13,56.53,990.92,1016.82,215,26.01,16.72,-17,1
1626135509,2021-07-13 02:18,56.50,990.77,1016.68,215,25.97,16.68,-17,1
1626135810,2021-07-13 02:23,56.26,990.62,1016.53,215,26.04,16.67,-17,1
1626136112,2021-07-13 02:28,56.18,990.50,1016.41,215,26.08,16.69,-17,1
1626136414,2021-07-13 02:33,56.17,990.26,1016.16,215,26.02,16.63,-17,1
1626136716,2021-07-13 02:38,56.03,990.37,1016.27,215,25.92,16.50,-17,1
1626137018,2021-07-13 02:43,55.91,990.13,1016.03,215,26.03,16.56,-17,1
1626137319,2021-07-13 02:48,55.87,990.29,1016.19,215,25.97,16.50,-17,1
1626137621,2021-07-13 02:53,55.64,990.15,1016.05,215,26.02,16.48,-17,1
1626137922,2021-07-13 02:58,55.41,990.24,1016.14,215,26.02,16.42,-17,1
1626138223,2021-07-13 03:03,55.71,989.99,1015.89,215,25.86,16.35,-17,1
1626138524,2021-07-13 03:08,55.40,990.18,1016.09,215,25.99,16.38,-17,1
1626138825,2021-07-13 03:13,55.25,990.16,1016.06,215,25.91,16.27,-17,1
1626139126,2021-07-13 03:18,54.89,990.16,1016.07,215,25.91,16.17,-17,1
1626139427,2021-07-13 03:23,54.95,990.16,1016.07,215,25.81,16.09,-17,1
1626139728,2021-07-13 03:28,54.94,989.93,1015.84,215,25.91,16.18,-17,1
1626140030,2021-07-13 03:33,54.98,990.01,1015.92,215,25.95,16.23,-17,1
1626140332,2021-07-13 03:38,54.96,989.86,1015.76,215,25.83,16.11,-17,1
1626140632,2021-07-13 03:43,55.00,990.03,1015.93,215,25.85,16.14,-17,1
1626140934,2021-07-13 03:48,54.79,990.04,1015.94,215,25.89,16.12,-17,1
1626141235,2021-07-13 03:53,54.74,990.16,1016.07,215,25.82,16.04,-17,1
1626141537,2021-07-13 03:58,54.67,990.13,1016.03,215,25.84,16.04,-17,1
1626141838,2021-07-13 04:03,54.49,990.11,1016.01,215,25.90,16.04,-17,1
1626142140,2021-07-13 04:09,53.90,990.04,1015.95,215,25.84,15.82,-17,1
1626142441,2021-07-13 04:14,54.34,990.03,1015.93,215,25.79,15.90,-17,1
1626142742,2021-07-13 04:19,54.26,989.91,1015.81,215,25.85,15.93,-17,1
1626143043,2021-07-13 04:24,54.77,990.18,1016.09,215,25.79,16.02,-17,1
1626143345,2021-07-13 04:29,54.75,990.23,1016.13,215,25.84,16.06,-17,1
1626143649,2021-07-13 04:34,55.99,990.06,1015.97,215,25.87,16.44,-17,1
1626143950,2021-07-13 04:39,57.25,990.09,1015.99,215,25.94,16.85,-18,1
1626144251,2021-07-13 04:44,58.92,990.01,1015.91,215,26.20,17.55,-17,1
1626144552,2021-07-13 04:49,55.19,990.16,1016.06,215,26.18,16.50,-17,1
1626144854,2021-07-13 04:54,54.38,990.13,1016.03,215,26.03,16.13,-17,1
1626145155,2021-07-13 04:59,53.84,990.26,1016.16,215,26.04,15.98,-17,1
1626145456,2021-07-13 05:04,53.81,990.11,1016.02,215,25.87,15.82,-17,1
1626145757,2021-07-13 05:09,53.74,990.08,1015.99,215,25.84,15.77,-17,1
1626146057,2021-07-13 05:14,53.88,990.08,1015.98,215,25.78,15.76,-17,1
1626146358,2021-07-13 05:19,53.88,990.09,1015.99,215,25.66,15.64,-17,1
1626146659,2021-07-13 05:24,54.01,990.12,1016.03,215,25.64,15.66,-17,1
1626146960,2021-07-13 05:29,53.89,990.08,1015.98,215,25.62,15.61,-17,1
1626147261,2021-07-13 05:34,54.20,990.10,1016.00,215,25.69,15.76,-17,1
1626147563,2021-07-13 05:39,53.89,990.05,1015.96,215,25.68,15.66,-17,1
1626147864,2021-07-13 05:44,54.04,990.14,1016.05,215,25.67,15.70,-17,1
1626148165,2021-07-13 05:49,53.64,989.98,1015.88,215,25.61,15.53,-17,1
1626148466,2021-07-13 05:54,53.90,989.90,1015.80,215,25.66,15.65,-17,1
1626148767,2021-07-13 05:59,53.87,990.00,1015.90,215,25.62,15.60,-17,1
1626149068,2021-07-13 06:04,54.15,989.83,1015.73,215,25.53,15.60,-16,1
1626149369,2021-07-13 06:09,54.37,989.95,1015.86,215,25.66,15.79,-17,1
1626149670,2021-07-13 06:14,54.55,989.88,1015.79,215,25.63,15.81,-16,1
1626149971,2021-07-13 06:19,54.73,989.63,1015.54,215,25.65,15.88,-16,1
1626150271,2021-07-13 06:24,54.96,989.77,1015.67,215,25.66,15.95,-17,1
1626150572,2021-07-13 06:29,55.01,989.63,1015.53,215,25.66,15.97,-17,1
1626150874,2021-07-13 06:34,55.05,989.76,1015.67,215,25.62,15.94,-17,1
1626151175,2021-07-13 06:39,55.13,989.80,1015.70,215,25.74,16.07,-16,1
1626151475,2021-07-13 06:44,55.14,989.88,1015.79,215,25.71,16.05,-16,1
1626151777,2021-07-13 06:49,55.24,989.81,1015.71,215,25.70,16.07,-16,1
1626152078,2021-07-13 06:54,55.35,989.91,1015.82,215,25.78,16.18,-16,1
1626152380,2021-07-13 06:59,55.38,989.93,1015.84,215,25.82,16.22,-16,1
1626152681,2021-07-13 07:04,55.38,990.00,1015.90,215,25.79,16.19,-18,1
1626152982,2021-07-13 07:09,55.40,989.96,1015.86,215,25.83,16.24,-18,1
1626153283,2021-07-13 07:14,55.49,989.91,1015.82,215,25.85,16.28,-18,1
1626153584,2021-07-13 07:19,55.67,989.93,1015.84,215,25.88,16.36,-19,1
1626153885,2021-07-13 07:24,55.88,989.88,1015.79,215,25.83,16.37,-19,1
1626154186,2021-07-13 07:29,56.04,989.90,1015.80,215,25.91,16.49,-19,1
1626154487,2021-07-13 07:34,56.06,989.98,1015.88,215,25.89,16.48,-19,1
1626154788,2021-07-13 07:39,55.69,989.88,1015.79,215,25.91,16.39,-19,1
1626155090,2021-07-13 07:44,56.24,989.77,1015.68,215,25.93,16.57,-19,1
1626155391,2021-07-13 07:49,56.05,989.71,1015.61,215,25.98,16.56,-17,1
1626155693,2021-07-13 07:54,57.67,989.84,1015.74,215,25.93,16.96,-18,1
1626155995,2021-07-13 07:59,58.55,989.85,1015.76,215,26.04,17.30,-18,1
1626156296,2021-07-13 08:04,59.82,989.88,1015.78,215,26.07,17.67,-16,1
1626156597,2021-07-13 08:09,60.08,989.77,1015.67,215,26.16,17.82,-16,1
1626156898,2021-07-13 08:14,59.08,989.74,1015.64,215,26.06,17.46,-16,1
1626157199,2021-07-13 08:19,59.37,989.71,1015.61,215,26.17,17.65,-16,1
1626157500,2021-07-13 08:25,60.11,989.91,1015.81,215,26.17,17.84,-17,1
1626157801,2021-07-13 08:30,61.22,989.95,1015.86,215,26.11,18.08,-17,1
1626158103,2021-07-13 08:35,61.54,989.85,1015.75,215,26.16,18.21,-16,1
1626158405,2021-07-13 08:40,60.63,989.89,1015.80,215,26.10,17.91,-16,1
1626158707,2021-07-13 08:45,60.30,989.86,1015.76,215,26.13,17.85,-17,1
1626159008,2021-07-13 08:50,60.22,989.94,1015.85,215,26.09,17.80,-16,1
1626159310,2021-07-13 08:55,59.76,989.73,1015.64,215,26.11,17.69,-16,1
1626159611,2021-07-13 09:00,59.00,989.59,1015.49,215,26.00,17.39,-17,1
1626159912,2021-07-13 09:05,58.65,989.74,1015.65,215,26.02,17.31,-17,1
1626160215,2021-07-13 09:10,58.06,989.66,1015.57,215,26.08,17.21,-17,1
1626160518,2021-07-13 09:15,57.60,989.59,1015.49,215,25.98,16.99,-17,1
1626160821,2021-07-13 09:20,57.36,989.58,1015.48,215,26.15,17.08,-17,1
1626161122,2021-07-13 09:25,56.75,989.51,1015.41,215,26.15,16.91,-17,1
1626161424,2021-07-13 09:30,56.71,989.37,1015.27,215,26.12,16.87,-17,1
1626161727,2021-07-13 09:35,56.37,989.40,1015.30,215,26.17,16.83,-17,1
1626162330,2021-07-13 09:45,56.19,989.32,1015.22,215,26.04,16.66,-17,1
1626162634,2021-07-13 09:50,55.69,989.51,1015.42,215,26.20,16.66,-17,1
1626162936,2021-07-13 09:55,55.35,989.31,1015.21,215,26.14,16.51,-17,1
1626163237,2021-07-13 10:00,55.66,989.36,1015.26,215,26.13,16.59,-17,1
1626163538,2021-07-13 10:05,55.30,989.34,1015.24,215,26.20,16.55,-16,1
1626163838,2021-07-13 10:10,55.24,989.32,1015.22,215,26.15,16.49,-16,1
1626164139,2021-07-13 10:15,54.73,989.22,1015.12,215,26.22,16.41,-16,1
1626164440,2021-07-13 10:20,55.53,989.36,1015.26,215,26.11,16.53,-16,1
1626164740,2021-07-13 10:25,54.73,989.37,1015.27,215,26.25,16.44,-17,1
1626165041,2021-07-13 10:30,54.79,989.28,1015.18,215,26.17,16.38,-17,1
1626165341,2021-07-13 10:35,54.58,989.16,1015.06,215,26.27,16.41,-17,1
1626165642,2021-07-13 10:40,54.32,989.36,1015.26,215,26.29,16.35,-17,1
1626165943,2021-07-13 10:45,54.55,989.45,1015.36,215,26.28,16.41,-17,1
1626166243,2021-07-13 10:50,54.79,989.46,1015.36,215,26.20,16.40,-17,1
1626166544,2021-07-13 10:55,55.18,989.45,1015.35,215,26.16,16.48,-17,1
1626166844,2021-07-13 11:00,54.69,989.34,1015.24,215,26.29,16.46,-17,1
1626167145,2021-07-13 11:05,53.90,989.44,1015.34,215,26.21,16.16,-17,1
1626167446,2021-07-13 11:10,53.86,989.52,1015.42,215,26.29,16.22,-17,1
1626167746,2021-07-13 11:15,53.86,989.38,1015.28,215,26.28,16.21,-17,1
1626168047,2021-07-13 11:20,53.81,989.31,1015.22,215,26.23,16.15,-17,1
1626168348,2021-07-13 11:25,53.32,989.31,1015.21,215,26.32,16.09,-17,1
1626168649,2021-07-13 11:30,53.52,989.24,1015.15,215,26.27,16.10,-17,1
1626168949,2021-07-13 11:35,53.55,989.42,1015.32,215,26.28,16.12,-17,1
1626169250,2021-07-13 11:40,53.56,989.35,1015.26,215,26.36,16.20,-17,1
1626169550,2021-07-13 11:45,53.72,989.53,1015.44,215,26.31,16.20,-17,1
1626169851,2021-07-13 11:50,53.88,989.33,1015.24,215,26.30,16.23,-17,1
1626170151,2021-07-13 11:55,55.13,989.09,1014.99,215,26.24,16.54,-17,1
1626170452,2021-07-13 12:00,54.50,989.09,1014.99,215,26.23,16.35,-17,1
1626170753,2021-07-13 12:05,54.85,989.22,1015.12,215,26.39,16.60,-16,1
1626171053,2021-07-13 12:10,55.03,989.26,1015.16,215,26.39,16.65,-17,1
1626171354,2021-07-13 12:15,54.95,989.39,1015.29,215,26.34,16.58,-17,1
1626171655,2021-07-13 12:20,54.95,989.17,1015.07,215,26.31,16.55,-16,1
1626171956,2021-07-13 12:25,54.70,989.11,1015.02,215,26.33,16.50,-16,1
1626172258,2021-07-13 12:30,54.54,989.07,1014.98,215,26.31,16.43,-16,1
1626172558,2021-07-13 12:35,54.50,989.01,1014.92,215,26.33,16.44,-16,1
1626172860,2021-07-13 12:41,54.21,989.02,1014.93,215,26.33,16.36,-16,1
1626173160,2021-07-13 12:46,54.39,989.07,1014.97,215,26.38,16.46,-16,1
1626173461,2021-07-13 12:51,54.27,989.09,1014.99,215,26.34,16.39,-16,1
1626173762,2021-07-13 12:56,54.15,988.96,1014.86,215,26.41,16.42,-16,1
1626174062,2021-07-13 13:01,54.23,989.03,1014.93,215,26.38,16.41,-16,1
1626174363,2021-07-13 13:06,54.10,988.86,1014.76,215,26.38,16.37,-17,1
1626174664,2021-07-13 13:11,54.10,988.98,1014.89,215,26.36,16.36,-17,1
1626174965,2021-07-13 13:16,54.12,988.80,1014.70,215,26.45,16.44,-17,1
1626175266,2021-07-13 13:21,53.94,988.69,1014.59,215,26.39,16.34,-17,1
1626175567,2021-07-13 13:26,53.70,988.52,1014.42,215,26.48,16.35,-17,1
1626175868,2021-07-13 13:31,53.54,988.66,1014.56,215,26.44,16.27,-17,1
1626176168,2021-07-13 13:36,53.39,988.72,1014.63,215,26.48,16.26,-17,1
1626176469,2021-07-13 13:41,53.05,988.58,1014.48,215,26.49,16.17,-17,1
1626176770,2021-07-13 13:46,53.03,988.50,1014.41,215,26.55,16.22,-17,1
1626177070,2021-07-13 13:51,52.84,988.48,1014.39,215,26.53,16.14,-17,1
1626177371,2021-07-13 13:56,52.59,988.47,1014.37,215,26.50,16.04,-17,1
1626177671,2021-07-13 14:01,52.49,988.43,1014.33,215,26.62,16.12,-17,1
1626177972,2021-07-13 14:06,51.47,988.52,1014.42,215,26.59,15.79,-17,1
1626178272,2021-07-13 14:11,51.56,988.38,1014.28,215,26.45,15.69,-17,1
1626178575,2021-07-13 14:16,51.60,988.36,1014.26,215,26.63,15.86,-17,1
1626178875,2021-07-13 14:21,51.43,988.36,1014.27,215,26.73,15.90,-17,1
1626179176,2021-07-13 14:26,51.44,988.20,1014.11,215,26.72,15.90,-17,1
1626179477,2021-07-13 14:31,51.49,988.08,1013.98,215,26.73,15.92,-17,1
1626179777,2021-07-13 14:36,50.99,988.20,1014.10,215,26.77,15.81,-17,1
1626180078,2021-07-13 14:41,50.84,988.29,1014.19,215,26.77,15.76,-17,1
1626180378,2021-07-13 14:46,51.22,988.29,1014.19,215,26.81,15.91,-17,1
1626180679,2021-07-13 14:51,50.30,988.10,1014.00,215,26.81,15.63,-17,1
1626180980,2021-07-13 14:56,50.56,988.14,1014.04,215,26.72,15.63,-17,1
1626181281,2021-07-13 15:01,50.61,988.00,1013.91,215,26.73,15.65,-17,1
1626181583,2021-07-13 15:06,50.61,987.97,1013.88,215,26.80,15.72,-18,1
1626181883,2021-07-13 15:11,50.58,987.94,1013.85,215,26.77,15.68,-18,1
1626182184,2021-07-13 15:16,50.45,987.79,1013.69,215,26.76,15.63,-18,1
1626182485,2021-07-13 15:21,49.96,987.74,1013.64,215,26.89,15.60,-20,1
1626182786,2021-07-13 15:26,49.70,987.75,1013.66,215,26.79,15.42,-19,1
1626183087,2021-07-13 15:31,49.09,987.86,1013.77,215,26.83,15.27,-19,1
1626183387,2021-07-13 15:36,48.93,987.77,1013.67,215,26.92,15.30,-17,1
1626183688,2021-07-13 15:41,48.79,987.75,1013.65,215,26.93,15.26,-18,1
1626183989,2021-07-13 15:46,48.41,987.75,1013.66,215,26.88,15.10,-18,1
1626184290,2021-07-13 15:51,48.16,987.81,1013.71,215,26.94,15.07,-18,1
1626184591,2021-07-13 15:56,48.24,987.78,1013.68,215,26.81,14.98,-18,1
1626184891,2021-07-13 16:01,48.08,987.75,1013.65,215,26.89,15.00,-18,1
1626185192,2021-07-13 16:06,48.08,987.63,1013.53,215,26.78,14.90,-16,1
1626185493,2021-07-13 16:11,47.93,987.72,1013.62,215,26.86,14.92,-16,1
1626185794,2021-07-13 16:16,47.68,987.70,1013.60,215,26.87,14.85,-16,1
1626186094,2021-07-13 16:21,47.65,987.63,1013.53,215,26.90,14.87,-16,1
1626186395,2021-07-13 16:26,47.86,987.51,1013.41,215,27.00,15.03,-16,1
1626186696,2021-07-13 16:31,47.98,987.45,1013.35,215,27.04,15.10,-16,1
1626186997,2021-07-13 16:36,48.50,987.48,1013.38,215,27.07,15.30,-16,1
1626187297,2021-07-13 16:41,48.61,987.36,1013.27,215,27.09,15.35,-16,1
1626187598,2021-07-13 16:46,47.85,987.45,1013.35,215,27.11,15.13,-16,1
1626187898,2021-07-13 16:51,47.83,987.46,1013.37,215,27.12,15.13,-17,1
1626188199,2021-07-13 16:56,47.35,987.39,1013.30,215,27.12,14.97,-16,1
1626188500,2021-07-13 17:01,47.39,987.49,1013.39,215,27.09,14.96,-16,1
1626188800,2021-07-13 17:06,46.90,987.51,1013.41,215,27.00,14.71,-16,1
1626189101,2021-07-13 17:11,47.12,987.35,1013.25,215,26.97,14.76,-16,1
1626189402,2021-07-13 17:16,47.02,987.31,1013.21,215,26.97,14.73,-17,1
1626189703,2021-07-13 17:21,47.00,987.36,1013.26,215,26.97,14.72,-17,1
1626190004,2021-07-13 17:26,46.50,987.25,1013.15,215,26.88,14.47,-17,1
1626190304,2021-07-13 17:31,46.69,987.43,1013.33,215,26.82,14.48,-16,1
1626190605,2021-07-13 17:36,47.05,987.27,1013.17,215,26.77,14.56,-16,1
1626190906,2021-07-13 17:41,46.89,987.15,1013.05,215,26.74,14.48,-17,1
1626191207,2021-07-13 17:46,47.21,987.05,1012.96,215,26.68,14.53,-17,1
1626191508,2021-07-13 17:51,47.17,987.22,1013.12,215,26.69,14.52,-16,1
1626191809,2021-07-13 17:56,46.92,987.24,1013.14,215,26.59,14.35,-16,1
1626192109,2021-07-13 18:01,46.99,987.37,1013.27,215,26.58,14.36,-16,1
1626192410,2021-07-13 18:06,47.39,987.39,1013.29,215,26.51,14.43,-17,1
1626192710,2021-07-13 18:11,47.63,987.27,1013.18,215,26.59,14.58,-17,1
1626193011,2021-07-13 18:16,47.33,987.24,1013.14,215,26.57,14.46,-17,1
1626193313,2021-07-13 18:21,47.40,987.22,1013.13,215,26.51,14.43,-17,1
1626193613,2021-07-13 18:26,46.71,987.05,1012.96,215,26.54,14.23,-17,1
1626193914,2021-07-13 18:31,47.12,987.11,1013.02,215,26.53,14.36,-17,1
1626194214,2021-07-13 18:36,47.34,987.39,1013.30,215,26.48,14.39,-17,1
1626194515,2021-07-13 18:41,47.41,987.36,1013.27,215,26.47,14.40,-17,1
1626194815,2021-07-13 18:46,47.49,987.12,1013.03,215,26.41,14.37,-17,1
1626195116,2021-07-13 18:51,47.15,987.34,1013.24,215,26.52,14.36,-17,1
1626195417,2021-07-13 18:56,47.21,987.21,1013.12,215,26.59,14.44,-17,1
1626195718,2021-07-13 19:01,47.04,987.25,1013.16,215,26.59,14.39,-17,1
1626196019,2021-07-13 19:06,47.15,987.31,1013.22,215,26.57,14.41,-18,1
1626196319,2021-07-13 19:11,47.22,987.50,1013.40,215,26.47,14.34,-18,1
1626196620,2021-07-13 19:17,47.42,987.36,1013.26,215,26.43,14.37,-18,1
1626196921,2021-07-13 19:22,46.96,987.36,1013.26,215,26.46,14.24,-18,1
1626197222,2021-07-13 19:27,47.23,987.39,1013.29,215,26.39,14.27,-18,1
1626197522,2021-07-13 19:32,46.90,987.39,1013.29,215,26.43,14.20,-18,1
1626197823,2021-07-13 19:37,46.68,987.24,1013.15,215,26.33,14.03,-18,1
1626198124,2021-07-13 19:42,47.06,987.45,1013.36,215,26.37,14.19,-18,1
1626198425,2021-07-13 19:47,46.94,987.41,1013.32,215,26.30,14.09,-18,1
1626198725,2021-07-13 19:52,46.52,987.45,1013.36,215,26.28,13.93,-18,1
1626199026,2021-07-13 19:57,46.54,987.57,1013.47,215,26.27,13.93,-18,1
1626199326,2021-07-13 20:02,46.02,987.63,1013.53,215,26.26,13.75,-18,1
1626199627,2021-07-13 20:07,46.40,987.47,1013.37,215,26.14,13.77,-16,1
1626199927,2021-07-13 20:12,47.47,987.51,1013.41,215,26.18,14.16,-16,1
1626200228,2021-07-13 20:17,47.15,987.51,1013.42,215,26.16,14.03,-17,1
1626200528,2021-07-13 20:22,47.02,987.69,1013.59,215,26.18,14.01,-16,1
1626200829,2021-07-13 20:27,46.65,987.63,1013.54,215,26.15,13.86,-17,1
1626201129,2021-07-13 20:32,46.60,987.68,1013.59,215,26.25,13.93,-16,1
1626201430,2021-07-13 20:37,46.59,987.82,1013.72,215,26.21,13.89,-17,1
1626201731,2021-07-13 20:42,46.76,987.87,1013.77,215,26.25,13.99,-17,1
1626202031,2021-07-13 20:47,46.79,987.97,1013.87,215,26.17,13.92,-17,1
1626202332,2021-07-13 20:52,46.61,987.95,1013.85,215,26.18,13.87,-16,1
1626202633,2021-07-13 20:57,46.58,988.05,1013.96,215,26.12,13.81,-16,1
1626203543,2021-07-13 21:12,46.14,987.79,1013.70,215,25.87,13.44,-16,1
1626203845,2021-07-13 21:17,45.76,987.96,1013.87,215,26.14,13.55,-16,1
1626204147,2021-07-13 21:22,45.75,987.94,1013.85,215,26.13,13.54,-16,1
1626204752,2021-07-13 21:32,45.60,988.04,1013.95,215,25.97,13.34,-16,1
1626205054,2021-07-13 21:37,44.74,987.81,1013.71,215,26.00,13.08,-16,1
1626205356,2021-07-13 21:42,45.46,987.94,1013.84,215,25.99,13.32,-16,1
1626205658,2021-07-13 21:47,45.82,988.05,1013.95,215,25.97,13.42,-19,1
1626205959,2021-07-13 21:52,46.61,987.90,1013.80,215,26.00,13.71,-16,1
1626206262,2021-07-13 21:57,47.32,987.87,1013.77,215,26.07,14.00,-16,1
1626206863,2021-07-13 22:07,49.15,988.08,1013.98,215,25.95,14.48,-18,1
1626207165,2021-07-13 22:12,49.46,987.97,1013.87,215,25.86,14.50,-18,1
1626207468,2021-07-13 22:17,50.13,987.77,1013.67,215,26.11,14.93,-18,1
1626207770,2021-07-13 22:22,49.95,987.64,1013.54,215,25.92,14.70,-18,1
1626208072,2021-07-13 22:27,50.09,987.80,1013.71,215,25.84,14.68,-18,1
1626208374,2021-07-13 22:32,50.29,987.82,1013.73,215,26.12,14.99,-18,1
1626208677,2021-07-13 22:37,50.37,987.99,1013.89,215,26.12,15.02,-18,1
1626209284,2021-07-13 22:48,50.61,988.01,1013.91,215,26.00,14.98,-18,1
1626209587,2021-07-13 22:53,50.92,987.94,1013.84,215,26.15,15.21,-18,1
1626209891,2021-07-13 22:58,50.80,987.75,1013.65,215,26.09,15.12,-18,1
1626210193,2021-07-13 23:03,50.97,987.92,1013.82,215,25.88,14.98,-16,1
1626210494,2021-07-13 23:08,51.04,987.76,1013.66,215,26.03,15.14,-16,1
1626210796,2021-07-13 23:13,51.12,988.16,1014.07,215,26.03,15.16,-16,1
1626211100,2021-07-13 23:18,51.27,988.17,1014.07,215,26.16,15.33,-16,1
1626211401,2021-07-13 23:23,51.34,988.16,1014.06,215,25.98,15.19,-16,1
1626211702,2021-07-13 23:28,51.42,987.84,1013.74,215,26.15,15.37,-16,1
1626212006,2021-07-13 23:33,51.04,987.99,1013.90,215,26.16,15.26,-16,1
1626212308,2021-07-13 23:38,51.25,988.10,1014.00,215,26.01,15.19,-16,1
1626212611,2021-07-13 23:43,51.37,987.82,1013.72,215,26.17,15.37,-16,1
1626212913,2021-07-13 23:48,51.57,987.89,1013.79,215,26.03,15.30,-16,1
1626213214,2021-07-13 23:53,51.64,987.94,1013.84,215,26.02,15.31,-17,1
1626213516,2021-07-13 23:58,51.73,988.03,1013.94,215,26.18,15.49,-16,1