1626213817,2021-07-14 00:03,51.87,987.71,1013.62,215,26.17,15.52,-16,1
1626214117,2021-07-14 00:08,52.57,988.10,1014.01,215,26.03,15.60,-16,1
1626214418,2021-07-14 00:13,52.49,987.88,1013.79,215,26.22,15.75,-16,1
1626214719,2021-07-14 00:18,52.42,987.89,1013.79,215,25.97,15.50,-16,1
1626215020,2021-07-14 00:23,52.37,988.11,1014.02,215,26.13,15.63,-16,1
1626215322,2021-07-14 00:28,52.66,987.93,1013.83,215,26.23,15.81,-16,1
1626215626,2021-07-14 00:33,52.59,988.01,1013.92,215,26.11,15.68,-17,1
1626215929,2021-07-14 00:38,52.54,988.29,1014.19,215,26.27,15.81,-17,1
1626216231,2021-07-14 00:43,52.41,988.14,1014.04,215,26.18,15.69,-17,1
1626216837,2021-07-14 00:53,52.52,988.04,1013.94,215,26.12,15.67,-17,1
1626217139,2021-07-14 00:58,52.45,987.93,1013.83,215,26.16,15.69,-17,1
1626217441,2021-07-14 01:04,52.62,988.02,1013.92,215,26.23,15.80,-18,1
1626217742,2021-07-14 01:09,52.72,988.10,1014.00,215,26.04,15.66,-18,1
1626218043,2021-07-14 01:14,52.69,988.12,1014.03,215,26.03,15.64,-18,1
1626218344,2021-07-14 01:19,53.13,988.18,1014.09,215,26.15,15.88,-18,1
1626218952,2021-07-14 01:29,53.29,987.88,1013.78,215,26.16,15.93,-18,1
1626219255,2021-07-14 01:34,53.22,988.11,1014.02,215,26.07,15.83,-18,1
1626219859,2021-07-14 01:44,52.93,988.14,1014.05,215,26.25,15.91,-18,1
1626220161,2021-07-14 01:49,52.92,988.20,1014.10,215,26.25,15.91,-18,1
1626220462,2021-07-14 01:54,52.99,988.20,1014.10,215,26.17,15.85,-18,1
1626220765,2021-07-14 01:59,52.97,988.20,1014.11,215,26.16,15.84,-18,1
1626221066,2021-07-14 02:04,52.99,988.26,1014.17,215,26.15,15.84,-17,1
1626221368,2021-07-14 02:09,52.98,988.22,1014.13,215,26.07,15.76,-16,1
1626221669,2021-07-14 02:14,53.06,988.38,1014.29,215,26.13,15.84,-17,1
1626221971,2021-07-14 02:19,53.03,988.40,1014.30,215,26.18,15.87,-17,1
1626222273,2021-07-14 02:24,53.42,988.27,1014.17,215,26.18,15.99,-16,1
1626222576,2021-07-14 02:29,53.11,988.35,1014.25,215,26.16,15.88,-17,1
1626222878,2021-07-14 02:34,53.15,988.44,1014.34,215,26.16,15.89,-16,1
1626223182,2021-07-14 02:39,52.90,988.33,1014.23,215,26.20,15.86,-17,1
1626223485,2021-07-14 02:44,53.19,988.30,1014.21,215,26.25,15.99,-17,1
1626223786,2021-07-14 02:49,53.21,988.40,1014.31,215,26.25,15.99,-16,1
1626224088,2021-07-14 02:54,53.28,988.44,1014.34,215,26.27,16.03,-17,1
1626224390,2021-07-14 02:59,53.29,988.29,1014.20,215,26.23,16.00,-17,1
1626224691,2021-07-14 03:04,53.22,988.28,1014.18,215,26.15,15.90,-18,1
1626224993,2021-07-14 03:09,53.22,988.30,1014.21,215,26.25,16.00,-19,1
1626225294,2021-07-14 03:14,53.23,988.25,1014.15,215,26.20,15.95,-18,1
1626225596,2021-07-14 03:19,53.25,988.16,1014.06,215,26.21,15.97,-18,1
1626225896,2021-07-14 03:24,53.12,988.27,1014.17,215,26.22,15.94,-18,1
1626226198,2021-07-14 03:29,53.27,988.21,1014.11,215,26.27,16.03,-18,1
1626226500,2021-07-14 03:35,53.28,988.24,1014.15,215,26.23,16.00,-18,1
1626226801,2021-07-14 03:40,53.29,988.38,1014.28,215,26.23,16.00,-25,1
1626227104,2021-07-14 03:45,53.30,988.25,1014.16,215,26.19,15.97,-18,1
1626227405,2021-07-14 03:50,53.32,988.37,1014.27,215,26.31,16.08,-18,1
1626227706,2021-07-14 03:55,53.32,988.27,1014.18,215,26.30,16.07,-18,1
1626228008,2021-07-14 04:00,53.31,988.24,1014.14,215,26.25,16.02,-18,1
1626228310,2021-07-14 04:05,53.37,988.20,1014.10,215,26.31,16.10,-17,1
1626228915,2021-07-14 04:15,53.23,988.19,1014.10,215,26.21,15.96,-16,1
1626229217,2021-07-14 04:20,53.44,988.22,1014.13,215,26.31,16.12,-17,1
1626229519,2021-07-14 04:25,53.48,988.26,1014.16,215,26.31,16.13,-17,1
1626229820,2021-07-14 04:30,53.76,988.18,1014.09,215,26.16,16.07,-17,1
1626230123,2021-07-14 04:35,58.33,988.27,1014.18,215,26.46,17.64,-17,1
1626230425,2021-07-14 04:40,59.39,988.28,1014.18,215,26.62,18.07,-17,1
1626230726,2021-07-14 04:45,62.46,988.20,1014.10,215,26.65,18.91,-17,1
1626231027,2021-07-14 04:50,59.77,988.23,1014.14,215,26.60,18.16,-16,1
1626231328,2021-07-14 04:55,57.42,988.19,1014.09,215,26.60,17.52,-16,1
1626231628,2021-07-14 05:00,56.00,988.21,1014.12,215,26.56,17.08,-16,1
1626231930,2021-07-14 05:05,55.59,988.10,1014.00,215,26.35,16.77,-17,1
1626232537,2021-07-14 05:15,55.93,988.32,1014.23,215,26.41,16.93,-17,1
1626232840,2021-07-14 05:20,55.80,988.16,1014.07,215,26.21,16.70,-17,1
1626233141,2021-07-14 05:25,56.09,988.15,1014.05,215,26.20,16.77,-16,1
1626233441,2021-07-14 05:30,57.13,988.23,1014.13,215,26.14,17.01,-16,1
1626233742,2021-07-14 05:35,55.46,988.51,1014.41,215,26.25,16.64,-16,1
1626234044,2021-07-14 05:40,51.69,988.41,1014.31,215,26.17,15.47,-17,1
1626234344,2021-07-14 05:45,52.02,988.53,1014.43,215,26.12,15.52,-17,1
1626234645,2021-07-14 05:50,51.86,988.40,1014.30,215,26.16,15.51,-16,1
1626234945,2021-07-14 05:55,52.98,988.56,1014.46,215,26.07,15.76,-16,1
1626235246,2021-07-14 06:00,54.35,988.41,1014.31,215,26.06,16.15,-17,1
1626235547,2021-07-14 06:05,55.65,988.37,1014.28,215,25.98,16.45,-17,1
1626235848,2021-07-14 06:10,54.48,988.37,1014.28,215,26.10,16.22,-16,1
1626236148,2021-07-14 06:15,52.48,988.30,1014.21,215,26.12,15.66,-16,1
1626236449,2021-07-14 06:20,52.08,988.30,1014.20,215,26.02,15.44,-16,1
1626236750,2021-07-14 06:25,52.00,988.26,1014.16,215,26.11,15.50,-17,1
1626237051,2021-07-14 06:30,52.41,988.25,1014.15,215,26.12,15.64,-16,1
1626237352,2021-07-14 06:35,53.38,988.27,1014.18,215,26.03,15.84,-17,1
1626237652,2021-07-14 06:40,55.36,988.15,1014.06,215,26.03,16.41,-16,1
1626237953,2021-07-14 06:45,54.49,987.99,1013.90,215,26.06,16.19,-16,1
1626238254,2021-07-14 06:50,53.16,988.03,1013.94,215,26.10,15.84,-16,1
1626238555,2021-07-14 06:55,52.13,988.03,1013.93,215,26.16,15.59,-16,1
1626238856,2021-07-14 07:00,52.03,988.06,1013.97,215,26.15,15.55,-16,1
1626239156,2021-07-14 07:05,51.30,988.16,1014.06,215,26.07,15.26,-16,1
1626239457,2021-07-14 07:10,50.94,988.09,1013.99,215,26.09,15.16,-17,1
1626239758,2021-07-14 07:15,50.84,988.07,1013.97,215,26.10,15.15,-16,1
1626240059,2021-07-14 07:20,50.38,988.26,1014.16,215,26.17,15.07,-16,1
1626240359,2021-07-14 07:25,49.82,988.21,1014.12,215,26.18,14.90,-16,1
1626240660,2021-07-14 07:31,49.75,988.31,1014.22,215,26.13,14.83,-16,1
1626240960,2021-07-14 07:36,50.07,988.13,1014.03,215,26.03,14.84,-16,1
1626241261,2021-07-14 07:41,49.75,988.35,1014.25,215,26.14,14.84,-17,1
1626241561,2021-07-14 07:46,49.58,988.22,1014.12,215,26.19,14.84,-16,1
1626241862,2021-07-14 07:51,49.86,988.26,1014.16,215,26.14,14.88,-17,1
1626242163,2021-07-14 07:56,49.35,988.14,1014.05,215,26.20,14.77,-17,1
1626242463,2021-07-14 08:01,49.39,988.21,1014.12,215,26.22,14.80,-16,1
1626242764,2021-07-14 08:06,49.56,988.29,1014.20,215,26.17,14.81,-16,1
1626243065,2021-07-14 08:11,49.41,988.36,1014.27,215,26.21,14.80,-16,1
1626243366,2021-07-14 08:16,49.62,988.41,1014.31,215,26.20,14.86,-16,1
1626243667,2021-07-14 08:21,49.46,988.53,1014.44,215,26.20,14.81,-17,1
1626243967,2021-07-14 08:26,49.50,988.47,1014.37,215,26.20,14.82,-16,1
1626244268,2021-07-14 08:31,49.86,988.30,1014.20,215,26.14,14.88,-16,1
1626244568,2021-07-14 08:36,49.99,988.48,1014.38,215,26.22,14.99,-16,1
1626244869,2021-07-14 08:41,50.62,988.32,1014.22,215,26.32,15.28,-16,1
1626245169,2021-07-14 08:46,50.02,988.39,1014.29,215,26.34,15.11,-16,1
1626245470,2021-07-14 08:51,50.67,988.36,1014.27,215,26.30,15.28,-16,1
1626245771,2021-07-14 08:56,51.07,988.32,1014.22,215,26.38,15.47,-16,1
1626246071,2021-07-14 09:01,51.24,988.48,1014.38,215,26.35,15.50,-17,1
1626246372,2021-07-14 09:06,51.91,988.47,1014.38,215,26.37,15.72,-16,1
1626246672,2021-07-14 09:11,52.08,988.33,1014.23,215,26.40,15.80,-16,1
1626246973,2021-07-14 09:16,52.23,988.22,1014.12,215,26.47,15.91,-16,1
1626247275,2021-07-14 09:21,52.93,988.18,1014.09,215,26.38,16.03,-16,1
1626247576,2021-07-14 09:26,53.47,988.06,1013.96,215,26.33,16.14,-16,1
1626247876,2021-07-14 09:31,54.07,987.99,1013.89,215,26.42,16.40,-16,1
1626248177,2021-07-14 09:36,54.21,987.94,1013.84,215,26.37,16.40,-16,1
1626248477,2021-07-14 09:41,54.06,987.94,1013.84,215,26.35,16.34,-16,1
1626248778,2021-07-14 09:46,54.20,988.06,1013.97,215,26.55,16.56,-16,1
1626249079,2021-07-14 09:51,54.58,988.15,1014.05,215,26.52,16.64,-16,1
1626249380,2021-07-14 09:56,54.68,988.14,1014.05,215,26.50,16.65,-16,1
1626249681,2021-07-14 10:01,54.85,988.25,1014.15,215,26.51,16.71,-16,1
1626249981,2021-07-14 10:06,54.91,988.35,1014.25,215,26.62,16.83,-16,1
1626250282,2021-07-14 10:11,55.12,988.33,1014.23,215,26.52,16.80,-16,1
1626250582,2021-07-14 10:16,55.04,988.33,1014.24,215,26.55,16.80,-16,1
1626250883,2021-07-14 10:21,55.15,988.50,1014.40,215,26.58,16.86,-17,1
1626251183,2021-07-14 10:26,55.43,988.52,1014.42,215,26.58,16.94,-16,1
1626251485,2021-07-14 10:31,55.16,988.45,1014.36,215,26.60,16.88,-16,1
1626251785,2021-07-14 10:36,55.66,988.56,1014.47,215,26.63,17.05,-16,1
1626252086,2021-07-14 10:41,55.28,988.51,1014.41,215,26.70,17.01,-16,1
1626252386,2021-07-14 10:46,54.94,988.56,1014.46,215,26.69,16.90,-16,1
1626252687,2021-07-14 10:51,55.39,988.48,1014.38,215,26.67,17.01,-16,1
1626252988,2021-07-14 10:56,55.11,988.49,1014.39,215,26.68,16.94,-17,1
1626253289,2021-07-14 11:01,55.31,988.62,1014.52,215,26.70,17.02,-16,1
1626253589,2021-07-14 11:06,55.18,988.54,1014.44,215,26.75,17.03,-16,1
1626253890,2021-07-14 11:11,55.56,988.52,1014.43,215,26.57,16.97,-16,1
1626254191,2021-07-14 11:16,55.18,988.66,1014.56,215,26.79,17.06,-16,1
1626254491,2021-07-14 11:21,55.19,988.65,1014.56,215,26.71,16.99,-17,1
1626254792,2021-07-14 11:26,55.19,988.56,1014.46,215,26.81,17.09,-16,1
1626255093,2021-07-14 11:31,55.30,988.72,1014.62,215,26.80,17.11,-17,1
1626255394,2021-07-14 11:36,55.30,988.66,1014.56,215,26.76,17.07,-17,1
1626255694,2021-07-14 11:41,55.16,988.70,1014.60,215,26.77,17.04,-17,1
1626255995,2021-07-14 11:46,55.45,988.87,1014.77,215,26.87,17.22,-17,1
1626256296,2021-07-14 11:51,55.22,988.70,1014.60,215,26.88,17.16,-17,1
1626256597,2021-07-14 11:56,55.29,988.80,1014.70,215,26.83,17.13,-17,1
1626256897,2021-07-14 12:01,55.36,988.60,1014.51,215,26.86,17.18,-17,1
1626257198,2021-07-14 12:06,55.75,988.65,1014.55,215,26.93,17.36,-17,1
1626257499,2021-07-14 12:11,55.89,988.69,1014.60,215,26.96,17.43,-17,1
1626257799,2021-07-14 12:16,55.56,988.89,1014.79,215,26.88,17.26,-17,1
1626258100,2021-07-14 12:21,55.42,988.84,1014.74,215,26.99,17.32,-17,1
1626258401,2021-07-14 12:26,55.51,988.77,1014.68,215,26.91,17.27,-17,1
1626258702,2021-07-14 12:31,55.22,988.76,1014.67,215,26.92,17.20,-17,1
1626259003,2021-07-14 12:36,54.96,988.83,1014.73,215,27.00,17.20,-17,1
1626259303,2021-07-14 12:41,54.97,988.74,1014.64,215,27.02,17.22,-17,1
1626259604,2021-07-14 12:46,54.95,988.73,1014.63,215,27.02,17.21,-17,1
1626259905,2021-07-14 12:51,55.09,988.84,1014.74,215,27.04,17.27,-17,1
1626260206,2021-07-14 12:56,54.76,988.88,1014.79,215,26.96,17.10,-17,1
1626260507,2021-07-14 13:01,54.67,989.03,1014.93,215,26.95,17.07,-17,1
1626260807,2021-07-14 13:06,54.53,988.97,1014.87,215,27.05,17.12,-16,1
1626261108,2021-07-14 13:11,54.93,988.97,1014.87,215,27.09,17.27,-17,1
1626261408,2021-07-14 13:16,54.33,988.93,1014.83,215,27.08,17.09,-16,1
1626261709,2021-07-14 13:21,54.78,988.91,1014.81,215,27.12,17.26,-16,1
1626262009,2021-07-14 13:26,54.64,988.91,1014.82,215,27.10,17.20,-17,1
1626262310,2021-07-14 13:31,54.54,988.56,1014.46,215,27.03,17.10,-17,1
1626262612,2021-07-14 13:36,54.90,988.69,1014.59,215,27.11,17.28,-16,1
1626262912,2021-07-14 13:41,54.54,988.78,1014.68,215,27.18,17.24,-17,1
1626263213,2021-07-14 13:46,54.89,988.75,1014.65,215,27.20,17.36,-16,1
1626263513,2021-07-14 13:51,54.96,988.73,1014.64,215,27.18,17.37,-17,1
1626263814,2021-07-14 13:56,55.07,988.77,1014.67,215,27.23,17.44,-16,1
1626264114,2021-07-14 14:01,55.38,988.65,1014.55,215,27.29,17.59,-16,1
1626264415,2021-07-14 14:06,55.27,988.69,1014.59,215,27.21,17.48,-17,1
1626264716,2021-07-14 14:11,55.39,988.73,1014.63,215,27.25,17.55,-17,1
1626265017,2021-07-14 14:16,55.30,988.73,1014.63,215,27.28,17.55,-16,1
1626265317,2021-07-14 14:21,55.41,988.59,1014.49,215,27.31,17.61,-16,1
1626265618,2021-07-14 14:26,55.39,988.64,1014.55,215,27.27,17.57,-17,1
1626265919,2021-07-14 14:31,55.27,988.51,1014.41,215,27.30,17.56,-17,1
1626266220,2021-07-14 14:37,55.09,988.60,1014.50,215,27.42,17.62,-16,1
1626266521,2021-07-14 14:42,54.75,988.57,1014.48,215,27.46,17.56,-19,1
1626266822,2021-07-14 14:47,54.66,988.47,1014.38,215,27.42,17.50,-16,1
1626267122,2021-07-14 14:52,54.62,988.54,1014.44,215,27.47,17.54,-17,1
1626267423,2021-07-14 14:57,54.54,988.51,1014.42,215,27.46,17.50,-17,1
1626267724,2021-07-14 15:02,54.58,988.62,1014.52,215,27.57,17.62,-17,1
1626268024,2021-07-14 15:07,54.35,988.48,1014.39,215,27.61,17.59,-17,1
1626268325,2021-07-14 15:12,54.30,988.35,1014.25,215,27.59,17.55,-17,1
1626268626,2021-07-14 15:17,54.26,988.36,1014.26,215,27.60,17.55,-17,1
1626268926,2021-07-14 15:22,54.83,988.36,1014.26,215,27.68,17.79,-17,1
1626269227,2021-07-14 15:27,55.06,988.27,1014.17,215,27.75,17.92,-17,1
1626269528,2021-07-14 15:32,54.81,988.24,1014.14,215,27.76,17.86,-17,1
1626269829,2021-07-14 15:37,55.05,988.24,1014.14,215,27.72,17.89,-17,1
1626270129,2021-07-14 15:42,55.23,988.37,1014.27,215,27.82,18.03,-17,1
1626270430,2021-07-14 15:47,55.11,988.28,1014.19,215,27.81,17.99,-17,1
1626270730,2021-07-14 15:52,54.64,988.25,1014.15,215,27.83,17.88,-17,1
1626271032,2021-07-14 15:57,54.31,988.19,1014.10,215,27.72,17.68,-17,1
1626271637,2021-07-14 16:07,54.73,987.98,1013.89,215,27.63,17.72,-19,1
1626272244,2021-07-14 16:17,53.90,987.97,1013.87,215,27.67,17.51,-18,1
1626272545,2021-07-14 16:22,53.73,988.08,1013.99,215,27.63,17.42,-18,1
1626272845,2021-07-14 16:27,54.04,988.05,1013.96,215,27.62,17.51,-18,1
1626273147,2021-07-14 16:32,54.15,988.06,1013.97,215,27.65,17.57,-18,1
1626273447,2021-07-14 16:37,54.63,988.14,1014.04,215,27.64,17.69,-18,1
1626273748,2021-07-14 16:42,53.88,987.94,1013.85,215,27.74,17.57,-18,1
1626274049,2021-07-14 16:47,53.32,988.04,1013.95,215,27.66,17.33,-18,1
1626274349,2021-07-14 16:52,52.76,987.86,1013.76,215,27.74,17.24,-18,1
1626274650,2021-07-14 16:57,52.76,987.96,1013.86,215,27.72,17.22,-18,1
1626275251,2021-07-14 17:07,53.10,988.00,1013.90,215,27.66,17.26,-18,1
1626275552,2021-07-14 17:12,53.53,988.13,1014.03,215,27.61,17.34,-18,1
1626275852,2021-07-14 17:17,53.94,987.99,1013.89,215,27.66,17.51,-18,1
1626276153,2021-07-14 17:22,54.27,988.07,1013.98,215,27.57,17.52,-18,1
1626276453,2021-07-14 17:27,54.47,987.81,1013.72,215,27.47,17.49,-18,1
1626276753,2021-07-14 17:32,55.08,988.00,1013.90,215,27.48,17.68,-19,1
1626277054,2021-07-14 17:37,56.30,987.87,1013.78,215,27.44,17.99,-18,1
1626277354,2021-07-14 17:42,57.29,987.73,1013.64,215,27.40,18.23,-18,1
1626277654,2021-07-14 17:47,58.22,987.47,1013.37,215,27.36,18.45,-18,1
1626277955,2021-07-14 17:52,58.00,987.22,1013.13,215,27.37,18.40,-18,1
1626278255,2021-07-14 17:57,57.77,987.21,1013.12,215,27.40,18.36,-18,1
1626278856,2021-07-14 18:07,57.57,987.28,1013.18,215,27.49,18.39,-18,1
1626279157,2021-07-14 18:12,57.58,987.31,1013.21,215,27.49,18.39,-19,1
1626279457,2021-07-14 18:17,57.51,987.41,1013.31,215,27.31,18.21,-19,1
1626279758,2021-07-14 18:22,57.36,987.27,1013.17,215,27.33,18.18,-18,1
1626280060,2021-07-14 18:27,57.73,987.30,1013.20,215,27.36,18.31,-19,1
1626280361,2021-07-14 18:32,57.94,987.25,1013.16,215,27.41,18.42,-18,1
1626280661,2021-07-14 18:37,57.75,987.32,1013.23,215,27.36,18.32,-18,1
1626280962,2021-07-14 18:42,57.89,987.25,1013.15,215,27.34,18.34,-18,1
1626281263,2021-07-14 18:47,57.32,987.06,1012.96,215,27.42,18.25,-18,1
1626281564,2021-07-14 18:52,57.67,987.02,1012.92,215,27.40,18.33,-18,1
1626281864,2021-07-14 18:57,57.68,986.81,1012.71,215,27.32,18.26,-18,1
1626282465,2021-07-14 19:07,57.91,987.09,1012.99,215,27.29,18.30,-17,1
1626282766,2021-07-14 19:12,57.91,987.00,1012.90,215,27.15,18.16,-17,1
1626283067,2021-07-14 19:17,58.08,987.12,1013.02,215,27.30,18.35,-17,1
1626283367,2021-07-14 19:22,58.33,987.38,1013.29,215,27.28,18.40,-17,1
1626283668,2021-07-14 19:27,59.28,987.37,1013.27,215,27.30,18.68,-17,1
1626283968,2021-07-14 19:32,59.03,987.41,1013.32,215,27.31,18.62,-17,1
1626284269,2021-07-14 19:37,59.00,987.61,1013.52,215,27.29,18.59,-17,1
1626284569,2021-07-14 19:42,58.66,987.51,1013.41,215,27.38,18.59,-17,1
1626284871,2021-07-14 19:47,58.39,987.54,1013.44,215,27.30,18.44,-17,1
1626285172,2021-07-14 19:52,58.36,987.51,1013.41,215,27.24,18.37,-17,1
1626285473,2021-07-14 19:57,58.13,987.50,1013.40,215,27.27,18.34,-17,1
1626286074,2021-07-14 20:07,58.35,987.67,1013.57,215,27.31,18.44,-17,1
1626286375,2021-07-14 20:12,58.72,987.95,1013.86,215,27.30,18.53,-17,1
1626286675,2021-07-14 20:17,58.00,987.91,1013.82,215,27.28,18.31,-17,1
1626286977,2021-07-14 20:22,58.38,987.82,1013.72,215,27.26,18.40,-17,1
1626287277,2021-07-14 20:27,58.38,987.78,1013.69,215,27.30,18.44,-17,1
1626287578,2021-07-14 20:32,57.52,987.75,1013.66,215,27.26,18.16,-16,1
1626287879,2021-07-14 20:37,57.62,987.88,1013.78,215,27.19,18.12,-17,1
1626288180,2021-07-14 20:43,57.27,987.85,1013.75,215,27.22,18.06,-16,1
1626288480,2021-07-14 20:48,55.09,987.88,1013.78,215,27.14,17.37,-17,1
1626288781,2021-07-14 20:53,56.03,987.97,1013.87,215,27.08,17.58,-17,1
1626289082,2021-07-14 20:58,55.90,987.98,1013.88,215,27.13,17.59,-17,1
1626289682,2021-07-14 21:08,55.38,988.14,1014.04,215,27.00,17.32,-17,1
1626289983,2021-07-14 21:13,55.01,988.30,1014.21,215,27.00,17.21,-17,1
1626290284,2021-07-14 21:18,54.63,988.17,1014.08,215,27.03,17.13,-17,1
1626290584,2021-07-14 21:23,54.09,988.29,1014.20,215,26.95,16.90,-17,1
1626290885,2021-07-14 21:28,53.81,988.20,1014.10,215,27.00,16.86,-17,1
1626291185,2021-07-14 21:33,53.32,988.33,1014.24,215,26.93,16.66,-17,1
1626291486,2021-07-14 21:38,53.06,988.37,1014.27,215,26.98,16.62,-17,1
1626291787,2021-07-14 21:43,52.79,988.23,1014.14,215,26.80,16.38,-17,1
1626292087,2021-07-14 21:48,52.35,988.18,1014.09,215,26.94,16.37,-17,1
1626292388,2021-07-14 21:53,52.16,988.22,1014.12,215,26.89,16.27,-17,1
1626292689,2021-07-14 21:58,51.78,988.04,1013.94,215,26.83,16.10,-17,1
1626293289,2021-07-14 22:08,51.21,988.09,1014.00,215,26.80,15.90,-17,1
1626293590,2021-07-14 22:13,50.69,987.98,1013.88,215,26.79,15.73,-17,1
1626293891,2021-07-14 22:18,49.34,988.00,1013.90,215,26.78,15.30,-16,1
1626294191,2021-07-14 22:23,49.18,987.92,1013.83,215,26.86,15.32,-16,1
1626294492,2021-07-14 22:28,49.47,987.95,1013.85,215,26.86,15.42,-17,1
1626294792,2021-07-14 22:33,49.10,987.92,1013.82,215,26.78,15.23,-16,1
1626295094,2021-07-14 22:38,48.81,987.78,1013.68,215,26.79,15.14,-16,1
1626295396,2021-07-14 22:43,48.08,987.77,1013.67,215,26.69,14.82,-17,1
1626295696,2021-07-14 22:48,47.88,987.80,1013.71,215,26.82,14.87,-16,1
1626295997,2021-07-14 22:53,47.25,987.95,1013.86,215,26.77,14.62,-16,1
1626296298,2021-07-14 22:58,47.18,987.95,1013.85,215,26.71,14.54,-16,1
1626296598,2021-07-14 23:03,47.45,987.99,1013.90,215,26.73,14.65,-18,1
1626296899,2021-07-14 23:08,46.49,987.93,1013.84,215,26.74,14.34,-18,1
1626297200,2021-07-14 23:13,46.58,988.01,1013.91,215,26.73,14.36,-18,1
1626297500,2021-07-14 23:18,46.40,988.04,1013.95,215,26.80,14.37,-19,1
1626297801,2021-07-14 23:23,46.06,987.96,1013.86,215,26.78,14.23,-18,1
1626298102,2021-07-14 23:28,45.99,987.91,1013.81,215,26.77,14.20,-18,1
1626298403,2021-07-14 23:33,45.83,988.14,1014.04,215,26.68,14.07,-18,1
1626298704,2021-07-14 23:38,45.60,988.27,1014.17,215,26.68,13.99,-18,1
1626299005,2021-07-14 23:43,45.45,988.29,1014.19,215,26.74,13.99,-18,1
1626299305,2021-07-14 23:48,45.74,988.46,1014.36,215,26.68,14.04,-18,1
1626299606,2021-07-14 23:53,45.27,988.50,1014.41,215,26.75,13.94,-18,1
1626299906,2021-07-14 23:58,45.24,988.65,1014.56,215,26.74,13.92,-18,1