1626300207,2021-07-15 00:03,45.24,988.85,1014.75,215,26.68,13.87,-16,1
1626300508,2021-07-15 00:08,45.03,988.88,1014.78,215,26.62,13.74,-17,1
1626300810,2021-07-15 00:13,45.43,988.94,1014.84,215,26.69,13.94,-17,1
1626301112,2021-07-15 00:18,45.37,989.09,1015.00,215,26.72,13.95,-17,1
1626301416,2021-07-15 00:23,44.13,989.13,1015.04,215,26.63,13.44,-17,1
1626301719,2021-07-15 00:28,44.33,988.90,1014.80,215,26.57,13.46,-16,1
1626302021,2021-07-15 00:33,43.84,989.20,1015.10,215,26.61,13.32,-17,1
1626302323,2021-07-15 00:38,43.04,989.03,1014.93,215,26.57,13.00,-17,1
1626302625,2021-07-15 00:43,42.55,988.63,1014.53,215,26.50,12.76,-16,1
1626302927,2021-07-15 00:48,42.08,989.07,1014.97,215,26.52,12.61,-16,1
1626303229,2021-07-15 00:53,42.08,989.19,1015.10,215,26.64,12.72,-16,1
1626303531,2021-07-15 00:58,41.91,989.04,1014.94,215,26.61,12.63,-16,1
1626303832,2021-07-15 01:03,41.87,989.16,1015.06,215,26.50,12.52,-17,1
1626304134,2021-07-15 01:08,41.74,989.40,1015.30,215,26.64,12.60,-17,1
1626304436,2021-07-15 01:13,41.48,989.26,1015.16,215,26.63,12.49,-17,1
1626304738,2021-07-15 01:18,41.31,989.26,1015.16,215,26.62,12.42,-17,1
1626305039,2021-07-15 01:23,41.12,989.52,1015.43,215,26.48,12.23,-17,1
1626305340,2021-07-15 01:29,41.18,989.45,1015.36,215,26.53,12.29,-17,1
1626305642,2021-07-15 01:34,41.22,990.69,1016.59,215,26.57,12.34,-17,1
1626305945,2021-07-15 01:39,41.08,990.16,1016.06,215,26.51,12.24,-17,1
1626306246,2021-07-15 01:44,40.92,990.51,1016.41,215,26.60,12.26,-17,1
1626306548,2021-07-15 01:49,41.12,990.34,1016.24,215,26.52,12.26,-17,1
1626306851,2021-07-15 01:54,40.99,990.12,1016.02,215,26.49,12.19,-17,1
1626307153,2021-07-15 01:59,40.82,990.04,1015.95,215,26.56,12.18,-17,1
1626307454,2021-07-15 02:04,40.72,989.77,1015.67,215,26.59,12.18,-18,1
1626308059,2021-07-15 02:14,40.47,989.70,1015.60,215,26.53,12.03,-18,1
1626308361,2021-07-15 02:19,40.27,989.94,1015.84,215,26.45,11.88,-18,1
1626308663,2021-07-15 02:24,40.09,989.65,1015.55,215,26.57,11.92,-18,1
1626308966,2021-07-15 02:29,40.13,989.93,1015.83,215,26.57,11.94,-18,1
1626309267,2021-07-15 02:34,40.09,989.99,1015.89,215,26.40,11.77,-19,1
1626309573,2021-07-15 02:39,39.97,989.85,1015.75,215,26.40,11.72,-18,1
1626309878,2021-07-15 02:44,40.04,989.79,1015.69,215,26.44,11.79,-18,1
1626310180,2021-07-15 02:49,39.74,990.00,1015.90,215,26.53,11.75,-18,1
1626310481,2021-07-15 02:54,39.65,989.94,1015.84,215,26.47,11.66,-18,1
1626310785,2021-07-15 02:59,39.60,989.52,1015.43,215,26.42,11.60,-18,1
1626311087,2021-07-15 03:04,39.49,989.69,1015.59,215,26.46,11.59,-17,1
1626311388,2021-07-15 03:09,39.49,990.21,1016.11,215,26.43,11.57,-17,1
1626311689,2021-07-15 03:14,40.56,990.08,1015.98,215,26.52,12.05,-17,1
1626311989,2021-07-15 03:19,40.09,990.77,1016.67,215,26.46,11.82,-17,1
1626312290,2021-07-15 03:24,39.86,990.95,1016.85,215,26.43,11.71,-17,1
1626312590,2021-07-15 03:29,39.81,991.07,1016.97,215,26.41,11.67,-17,1
1626312891,2021-07-15 03:34,39.79,990.50,1016.40,215,26.41,11.66,-17,1
1626313192,2021-07-15 03:39,39.67,990.19,1016.09,215,26.33,11.55,-17,1
1626313492,2021-07-15 03:44,40.66,990.48,1016.38,215,26.48,12.05,-17,1
1626313793,2021-07-15 03:49,39.92,990.52,1016.43,215,26.47,11.77,-17,1
1626314094,2021-07-15 03:54,39.43,990.52,1016.42,215,26.51,11.62,-17,1
1626314394,2021-07-15 03:59,39.27,990.47,1016.38,215,26.40,11.46,-17,1
1626314695,2021-07-15 04:04,39.19,990.50,1016.40,215,26.49,11.51,-16,1
1626314995,2021-07-15 04:09,39.27,990.42,1016.32,215,26.39,11.45,-17,1
1626315296,2021-07-15 04:14,39.17,990.22,1016.13,215,26.37,11.39,-17,1
1626315596,2021-07-15 04:19,39.17,990.13,1016.04,215,26.27,11.30,-17,1
1626315897,2021-07-15 04:24,39.10,990.23,1016.13,215,26.40,11.39,-17,1
1626316197,2021-07-15 04:29,42.98,990.10,1016.01,215,26.53,12.95,-17,1
1626316498,2021-07-15 04:34,44.87,990.12,1016.02,215,26.60,13.67,-17,1
1626316798,2021-07-15 04:39,45.09,990.03,1015.94,215,26.73,13.86,-17,1
1626317099,2021-07-15 04:44,48.98,990.03,1015.93,215,26.59,15.01,-17,1
1626317399,2021-07-15 04:49,51.05,989.59,1015.49,215,26.62,15.69,-17,1
1626317700,2021-07-15 04:55,52.38,989.48,1015.39,215,26.56,16.03,-17,1
1626318001,2021-07-15 05:00,53.08,989.09,1014.99,215,26.64,16.32,-17,1
1626318301,2021-07-15 05:05,53.67,988.62,1014.52,215,26.40,16.27,-16,1
1626318601,2021-07-15 05:10,53.26,988.64,1014.54,215,26.36,16.11,-16,1
1626318902,2021-07-15 05:15,53.17,989.02,1014.92,215,26.41,16.13,-16,1
1626319202,2021-07-15 05:20,53.45,989.27,1015.17,215,26.64,16.42,-16,1
1626319503,2021-07-15 05:25,53.33,989.04,1014.95,215,26.64,16.39,-16,1
1626319804,2021-07-15 05:30,53.43,989.38,1015.29,215,26.59,16.37,-16,1
1626320104,2021-07-15 05:35,53.39,989.94,1015.84,215,26.57,16.34,-16,1
1626320405,2021-07-15 05:40,53.41,990.06,1015.96,215,26.67,16.44,-16,1
1626320706,2021-07-15 05:45,53.64,990.06,1015.96,215,26.58,16.42,-16,1
1626321007,2021-07-15 05:50,53.68,990.23,1016.13,215,26.59,16.45,-16,1
1626321308,2021-07-15 05:55,53.97,990.16,1016.07,215,26.69,16.62,-16,1
1626321609,2021-07-15 06:00,54.01,990.34,1016.25,215,26.69,16.63,-16,1
1626321909,2021-07-15 06:05,54.17,990.37,1016.28,215,26.66,16.65,-16,1
1626322210,2021-07-15 06:10,54.17,990.15,1016.05,215,26.68,16.67,-16,1
1626322511,2021-07-15 06:15,54.30,990.10,1016.01,215,26.63,16.66,-17,1
1626322812,2021-07-15 06:20,54.34,990.16,1016.06,215,26.68,16.72,-16,1
1626323112,2021-07-15 06:25,54.48,990.18,1016.08,215,26.72,16.80,-16,1
1626323413,2021-07-15 06:30,54.68,990.12,1016.03,215,26.72,16.86,-16,1
1626323714,2021-07-15 06:35,54.85,989.74,1015.64,215,26.60,16.79,-17,1
1626324015,2021-07-15 06:40,54.77,989.64,1015.54,215,26.57,16.74,-16,1
1626324316,2021-07-15 06:45,55.05,989.64,1015.54,215,26.73,16.97,-17,1
1626324617,2021-07-15 06:50,55.30,989.56,1015.46,215,26.65,16.97,-17,1
1626324918,2021-07-15 06:55,55.28,989.47,1015.38,215,26.66,16.97,-16,1
1626325218,2021-07-15 07:00,55.33,989.46,1015.36,215,26.74,17.06,-16,1
1626325519,2021-07-15 07:05,55.50,989.61,1015.52,215,26.75,17.12,-18,1
1626325819,2021-07-15 07:10,56.32,989.65,1015.56,215,26.77,17.37,-18,1
1626326120,2021-07-15 07:15,56.07,989.71,1015.62,215,26.74,17.27,-18,1
1626326420,2021-07-15 07:20,56.13,989.58,1015.48,215,26.69,17.24,-18,1
1626326722,2021-07-15 07:25,56.73,989.75,1015.66,215,26.76,17.47,-18,1
1626327023,2021-07-15 07:30,59.03,990.04,1015.94,215,26.80,18.14,-18,1
1626327323,2021-07-15 07:35,59.61,990.18,1016.08,215,26.88,18.37,-18,1
1626327624,2021-07-15 07:40,60.58,990.23,1016.14,215,26.90,18.65,-18,1
1626327925,2021-07-15 07:45,60.36,990.64,1016.55,215,26.97,18.66,-18,1
1626328225,2021-07-15 07:50,60.87,990.62,1016.52,215,26.99,18.81,-18,1
1626328527,2021-07-15 07:55,60.67,990.62,1016.52,215,26.97,18.74,-19,1
1626328827,2021-07-15 08:00,60.45,990.63,1016.53,215,27.04,18.75,-18,1
1626329129,2021-07-15 08:05,60.02,990.65,1016.55,215,26.98,18.58,-17,1
1626329432,2021-07-15 08:10,60.32,990.23,1016.14,215,26.83,18.52,-17,1
1626329733,2021-07-15 08:15,60.71,989.97,1015.88,215,27.10,18.87,-17,1
1626330034,2021-07-15 08:20,60.72,989.99,1015.89,215,27.14,18.91,-17,1
1626330335,2021-07-15 08:25,60.89,990.30,1016.21,215,27.03,18.86,-17,1
1626330636,2021-07-15 08:30,60.74,989.92,1015.82,215,27.07,18.85,-17,1
1626330937,2021-07-15 08:35,60.81,989.96,1015.86,215,27.04,18.84,-17,1
1626331237,2021-07-15 08:40,60.92,989.85,1015.75,215,27.03,18.86,-17,1
1626331540,2021-07-15 08:45,61.06,989.57,1015.47,215,27.01,18.88,-17,1
1626331841,2021-07-15 08:50,61.18,989.55,1015.45,215,27.01,18.91,-18,1
1626332141,2021-07-15 08:55,61.07,989.84,1015.74,215,27.07,18.94,-18,1
1626332442,2021-07-15 09:00,61.09,989.92,1015.82,215,27.03,18.91,-18,1
1626332743,2021-07-15 09:05,61.08,990.22,1016.12,215,27.08,18.95,-16,1
1626333043,2021-07-15 09:10,60.92,990.14,1016.04,215,27.10,18.93,-16,1
1626333344,2021-07-15 09:15,61.32,990.35,1016.25,215,27.15,19.08,-17,1
1626333644,2021-07-15 09:20,61.26,990.43,1016.34,215,27.12,19.04,-16,1
1626333945,2021-07-15 09:25,61.03,990.21,1016.11,215,27.02,18.88,-18,1
1626334245,2021-07-15 09:30,60.89,990.34,1016.24,215,27.19,19.01,-17,1
1626334546,2021-07-15 09:35,60.89,990.42,1016.33,215,27.12,18.94,-18,1
1626334846,2021-07-15 09:40,61.11,990.28,1016.19,215,27.13,19.01,-17,1
1626335147,2021-07-15 09:45,61.10,990.51,1016.42,215,27.20,19.07,-18,1
1626335448,2021-07-15 09:50,61.17,990.89,1016.79,215,27.18,19.07,-17,1
1626335749,2021-07-15 09:55,61.10,990.84,1016.75,215,27.14,19.01,-17,1
1626336049,2021-07-15 10:00,60.86,990.71,1016.61,215,27.25,19.05,-17,1
1626336350,2021-07-15 10:05,60.81,990.58,1016.48,215,27.23,19.02,-17,1
1626336650,2021-07-15 10:10,61.24,990.71,1016.61,215,27.26,19.16,-17,1
1626336951,2021-07-15 10:15,61.42,990.61,1016.52,215,27.30,19.25,-17,1
1626337252,2021-07-15 10:20,61.10,990.71,1016.61,215,27.23,19.10,-17,1
1626337552,2021-07-15 10:25,61.28,990.86,1016.76,215,27.30,19.21,-17,1
1626337853,2021-07-15 10:30,61.63,990.94,1016.84,215,27.33,19.33,-17,1
1626338154,2021-07-15 10:35,61.61,991.08,1016.98,215,27.39,19.38,-17,1
1626338454,2021-07-15 10:40,61.48,991.36,1017.26,215,27.30,19.26,-17,1
1626338755,2021-07-15 10:45,61.71,991.79,1017.69,215,27.34,19.36,-17,1
1626339056,2021-07-15 10:50,61.38,991.82,1017.73,215,27.43,19.36,-17,1
1626339356,2021-07-15 10:55,61.49,991.62,1017.53,215,27.41,19.37,-17,1
1626339657,2021-07-15 11:00,61.70,991.47,1017.38,215,27.41,19.42,-18,1
1626339959,2021-07-15 11:05,61.37,991.66,1017.56,215,27.36,19.29,-17,1
1626340260,2021-07-15 11:11,60.95,991.85,1017.76,215,27.40,19.22,-18,1
1626340562,2021-07-15 11:16,61.00,991.49,1017.39,215,27.45,19.28,-17,1
1626340863,2021-07-15 11:21,61.12,991.46,1017.36,215,27.44,19.30,-17,1
1626341166,2021-07-15 11:26,61.13,991.29,1017.19,215,27.41,19.27,-17,1
1626341467,2021-07-15 11:31,61.43,991.74,1017.65,215,27.33,19.28,-17,1
1626341768,2021-07-15 11:36,61.56,991.64,1017.54,215,27.28,19.26,-17,1
1626342069,2021-07-15 11:41,62.18,991.55,1017.45,215,27.30,19.44,-17,1
1626342370,2021-07-15 11:46,62.50,991.39,1017.29,215,27.32,19.55,-17,1
1626342672,2021-07-15 11:51,63.08,991.16,1017.06,215,27.34,19.71,-17,1
1626342973,2021-07-15 11:56,63.73,991.11,1017.01,215,27.29,19.83,-17,1
1626343274,2021-07-15 12:01,63.46,991.16,1017.07,215,27.31,19.78,-17,1
1626343577,2021-07-15 12:06,63.38,991.19,1017.09,215,27.30,19.75,-17,1
1626343879,2021-07-15 12:11,63.71,991.23,1017.13,215,27.32,19.86,-17,1
1626344180,2021-07-15 12:16,63.63,991.02,1016.92,215,27.25,19.77,-17,1
1626344484,2021-07-15 12:21,63.47,990.80,1016.71,215,27.30,19.77,-17,1
1626344785,2021-07-15 12:26,63.59,990.79,1016.69,215,27.22,19.73,-17,1
1626345088,2021-07-15 12:31,63.49,990.50,1016.40,215,27.25,19.73,-17,1
1626345389,2021-07-15 12:36,64.01,990.76,1016.66,215,27.27,19.88,-17,1
1626345691,2021-07-15 12:41,64.44,990.82,1016.73,215,27.29,20.01,-17,1
1626345994,2021-07-15 12:46,64.39,991.26,1017.16,215,27.29,20.00,-17,1
1626346295,2021-07-15 12:51,64.59,990.73,1016.64,215,27.23,19.99,-17,1
1626346596,2021-07-15 12:56,64.71,990.86,1016.77,215,27.25,20.04,-17,1
1626346898,2021-07-15 13:01,64.85,990.91,1016.82,215,27.21,20.04,-17,1
1626347199,2021-07-15 13:06,64.65,990.90,1016.80,215,27.24,20.02,-15,1
1626347500,2021-07-15 13:11,64.61,990.44,1016.35,215,27.24,20.01,-17,1
1626347802,2021-07-15 13:16,64.88,990.44,1016.34,215,27.20,20.04,-17,1
1626348103,2021-07-15 13:21,64.83,989.99,1015.89,215,27.04,19.87,-17,1
1626348405,2021-07-15 13:26,64.92,989.90,1015.81,215,27.20,20.05,-17,1
1626348708,2021-07-15 13:31,64.76,989.77,1015.68,215,27.20,20.01,-17,1
1626349011,2021-07-15 13:36,64.83,990.12,1016.02,215,27.00,19.83,-17,1
1626349315,2021-07-15 13:41,64.74,989.90,1015.80,215,27.01,19.82,-17,1
1626349920,2021-07-15 13:52,64.67,989.76,1015.66,215,27.17,19.95,-17,1
1626350222,2021-07-15 13:57,64.77,989.98,1015.88,215,27.17,19.98,-17,1
1626350524,2021-07-15 14:02,65.07,990.13,1016.03,215,27.12,20.01,-17,1
1626350828,2021-07-15 14:07,65.22,990.01,1015.91,215,27.15,20.07,-17,1
1626351129,2021-07-15 14:12,65.34,990.22,1016.12,215,27.11,20.06,-18,1
1626351429,2021-07-15 14:17,65.66,990.30,1016.21,215,27.10,20.14,-18,1
1626351731,2021-07-15 14:22,65.80,990.30,1016.20,215,27.23,20.29,-18,1
1626352032,2021-07-15 14:27,66.20,990.40,1016.30,215,27.17,20.33,-18,1
1626352333,2021-07-15 14:32,66.17,990.19,1016.10,215,27.20,20.35,-18,1
1626352635,2021-07-15 14:37,66.16,990.31,1016.21,215,27.09,20.25,-18,1
1626352936,2021-07-15 14:42,66.24,990.62,1016.52,215,27.20,20.37,-18,1
1626353238,2021-07-15 14:47,66.02,990.59,1016.49,215,27.17,20.29,-18,1
1626353540,2021-07-15 14:52,65.88,990.15,1016.06,215,27.15,20.23,-18,1
1626353841,2021-07-15 14:57,65.73,990.13,1016.04,215,27.20,20.25,-18,1
1626354442,2021-07-15 15:07,65.90,990.08,1015.98,215,27.11,20.20,-16,1
1626354744,2021-07-15 15:12,65.53,990.06,1015.96,215,27.08,20.08,-16,1
1626355044,2021-07-15 15:17,65.92,990.36,1016.26,215,27.11,20.21,-16,1
1626355345,2021-07-15 15:22,65.95,990.37,1016.28,215,27.19,20.29,-16,1
1626355645,2021-07-15 15:27,65.73,990.23,1016.14,215,27.13,20.18,-17,1
1626355947,2021-07-15 15:32,65.76,990.33,1016.23,215,27.14,20.20,-16,1
1626356248,2021-07-15 15:37,65.55,990.29,1016.20,215,27.14,20.15,-16,1
1626356852,2021-07-15 15:47,65.96,990.42,1016.32,215,27.14,20.25,-16,1
1626357153,2021-07-15 15:52,66.03,990.25,1016.15,215,27.15,20.27,-16,1
1626357454,2021-07-15 15:57,66.48,990.07,1015.97,215,27.24,20.47,-16,1
1626358054,2021-07-15 16:07,65.32,989.87,1015.77,215,27.06,20.01,-17,1
1626358355,2021-07-15 16:12,65.58,989.91,1015.82,215,27.24,20.25,-17,1
1626358655,2021-07-15 16:17,65.44,989.88,1015.79,215,27.18,20.16,-17,1
1626358956,2021-07-15 16:22,64.86,989.85,1015.75,215,27.19,20.02,-17,1
1626359257,2021-07-15 16:27,64.88,990.00,1015.90,215,27.33,20.16,-17,1
1626359558,2021-07-15 16:32,64.87,990.05,1015.95,215,27.37,20.19,-17,1
1626359858,2021-07-15 16:37,64.75,990.20,1016.10,215,27.30,20.10,-17,1
1626360159,2021-07-15 16:42,64.36,989.83,1015.74,215,27.29,19.99,-17,1
1626360461,2021-07-15 16:47,64.29,989.98,1015.88,215,27.27,19.95,-17,1
1626360761,2021-07-15 16:52,64.19,989.86,1015.77,215,27.26,19.92,-17,1
1626361062,2021-07-15 16:57,64.43,989.78,1015.68,215,27.25,19.97,-17,1
1626361663,2021-07-15 17:07,64.27,989.61,1015.51,215,27.28,19.96,-18,1
1626361964,2021-07-15 17:12,64.15,989.39,1015.29,215,27.25,19.90,-18,1
1626362265,2021-07-15 17:17,64.18,989.40,1015.30,215,27.32,19.97,-19,1
1626362566,2021-07-15 17:22,63.98,989.33,1015.24,215,27.27,19.88,-18,1
1626362866,2021-07-15 17:27,64.17,989.36,1015.27,215,27.38,20.03,-18,1
1626363167,2021-07-15 17:32,64.24,989.45,1015.35,215,27.38,20.05,-18,1
1626363467,2021-07-15 17:37,63.74,989.40,1015.31,215,27.36,19.90,-18,1
1626363768,2021-07-15 17:42,63.91,989.64,1015.54,215,27.31,19.90,-18,1
1626364069,2021-07-15 17:47,63.83,989.54,1015.44,215,27.29,19.86,-19,1
1626364370,2021-07-15 17:52,63.92,989.67,1015.57,215,27.29,19.88,-19,1
1626364671,2021-07-15 17:57,64.17,989.60,1015.50,215,27.29,19.94,-19,1
1626365272,2021-07-15 18:07,63.91,989.41,1015.31,215,27.37,19.95,-17,1
1626365572,2021-07-15 18:12,63.94,989.34,1015.24,215,27.35,19.94,-17,1
1626365873,2021-07-15 18:17,63.83,989.46,1015.36,215,27.28,19.85,-17,1
1626366174,2021-07-15 18:22,63.64,989.33,1015.24,215,27.30,19.82,-17,1
1626366475,2021-07-15 18:27,63.67,989.26,1015.16,215,27.23,19.76,-17,1
1626366775,2021-07-15 18:32,63.66,989.48,1015.38,215,27.25,19.78,-17,1
1626367076,2021-07-15 18:37,63.48,989.46,1015.36,215,27.31,19.79,-17,1
1626367376,2021-07-15 18:42,63.44,989.34,1015.24,215,27.18,19.66,-17,1
1626367677,2021-07-15 18:47,63.41,989.49,1015.40,215,27.44,19.89,-17,1
1626367978,2021-07-15 18:52,63.15,989.55,1015.45,215,27.54,19.92,-17,1
1626368278,2021-07-15 18:57,63.17,989.58,1015.48,215,27.37,19.76,-17,1
1626368879,2021-07-15 19:07,62.25,989.41,1015.31,215,27.33,19.49,-17,1
1626369179,2021-07-15 19:12,62.16,989.40,1015.31,215,27.43,19.56,-17,1
1626369479,2021-07-15 19:17,62.08,989.34,1015.25,215,27.38,19.50,-17,1
1626369780,2021-07-15 19:23,62.45,989.25,1015.16,215,27.25,19.47,-17,1
1626370081,2021-07-15 19:28,62.36,989.24,1015.14,215,27.33,19.52,-17,1
1626370381,2021-07-15 19:33,62.36,989.01,1014.91,215,27.22,19.42,-17,1
1626370682,2021-07-15 19:38,62.27,989.11,1015.01,215,27.38,19.54,-17,1
1626370982,2021-07-15 19:43,62.49,988.92,1014.82,215,27.12,19.35,-17,1
1626371283,2021-07-15 19:48,62.67,989.00,1014.91,215,27.20,19.48,-17,1
1626371584,2021-07-15 19:53,62.76,989.12,1015.03,215,27.24,19.54,-17,1
1626371885,2021-07-15 19:58,62.95,989.27,1015.18,215,27.30,19.64,-17,1
1626372485,2021-07-15 20:08,62.83,989.19,1015.10,215,27.20,19.52,-17,1
1626372786,2021-07-15 20:13,62.93,989.21,1015.12,215,27.18,19.53,-17,1
1626373087,2021-07-15 20:18,63.23,989.25,1015.15,215,27.19,19.61,-17,1
1626373387,2021-07-15 20:23,63.43,989.05,1014.95,215,27.14,19.61,-17,1
1626373688,2021-07-15 20:28,63.70,989.08,1014.99,215,27.16,19.70,-17,1
1626373989,2021-07-15 20:33,63.70,989.03,1014.93,215,27.22,19.76,-17,1
1626374289,2021-07-15 20:38,63.44,989.00,1014.90,215,27.14,19.62,-17,1
1626374590,2021-07-15 20:43,63.62,988.99,1014.89,215,26.97,19.50,-17,1
1626374890,2021-07-15 20:48,63.59,989.03,1014.94,215,27.13,19.65,-17,1
1626375191,2021-07-15 20:53,63.61,989.25,1015.16,215,27.00,19.53,-17,1
1626375491,2021-07-15 20:58,63.44,989.18,1015.09,215,27.00,19.49,-17,1
1626376092,2021-07-15 21:08,63.61,989.45,1015.36,215,27.04,19.57,-18,1
1626376392,2021-07-15 21:13,63.64,989.42,1015.33,215,26.96,19.50,-17,1
1626376692,2021-07-15 21:18,63.17,989.75,1015.65,215,27.15,19.56,-17,1
1626376993,2021-07-15 21:23,63.60,989.84,1015.75,215,27.06,19.58,-17,1
1626377294,2021-07-15 21:28,63.46,989.85,1015.76,215,27.13,19.61,-17,1
1626377595,2021-07-15 21:33,63.13,990.14,1016.04,215,27.15,19.55,-17,1
1626377895,2021-07-15 21:38,63.00,990.09,1015.99,215,27.14,19.50,-18,1
1626378197,2021-07-15 21:43,62.88,990.14,1016.04,215,27.11,19.45,-18,1
1626378497,2021-07-15 21:48,63.01,990.42,1016.32,215,27.08,19.45,-18,1
1626378798,2021-07-15 21:53,63.00,990.44,1016.34,215,27.00,19.37,-18,1
1626379099,2021-07-15 21:58,62.69,990.50,1016.41,215,27.01,19.30,-18,1
1626379399,2021-07-15 22:03,62.50,990.58,1016.49,215,27.05,19.29,-16,1
1626379700,2021-07-15 22:08,62.09,990.68,1016.58,215,27.10,19.23,-16,1
1626380000,2021-07-15 22:13,58.35,990.57,1016.48,215,26.86,18.02,-17,1
1626380301,2021-07-15 22:18,59.19,990.69,1016.59,215,27.03,18.40,-17,1
1626380602,2021-07-15 22:23,57.49,990.80,1016.70,215,26.97,17.88,-17,1
1626380902,2021-07-15 22:28,58.12,990.94,1016.85,215,26.84,17.93,-17,1
1626381203,2021-07-15 22:33,57.75,990.82,1016.73,215,26.84,17.83,-17,1
1626381504,2021-07-15 22:38,57.00,990.48,1016.38,215,26.71,17.50,-17,1
1626381805,2021-07-15 22:43,55.13,990.61,1016.51,215,26.78,17.04,-17,1
1626382106,2021-07-15 22:48,56.78,990.90,1016.80,215,26.83,17.55,-17,1
1626382407,2021-07-15 22:53,58.27,991.22,1017.12,215,26.89,18.02,-17,1
1626382708,2021-07-15 22:58,58.73,990.91,1016.82,215,26.84,18.10,-17,1
1626383008,2021-07-15 23:03,57.71,990.91,1016.81,215,26.82,17.80,-16,1
1626383309,2021-07-15 23:08,57.84,990.54,1016.45,215,26.85,17.87,-17,1
1626383609,2021-07-15 23:13,58.54,990.06,1015.97,215,26.92,18.12,-17,1
1626383910,2021-07-15 23:18,58.05,990.05,1015.95,215,26.91,17.98,-17,1
1626384212,2021-07-15 23:23,58.67,989.94,1015.85,215,26.83,18.07,-17,1
1626384512,2021-07-15 23:28,59.16,989.90,1015.81,215,26.91,18.28,-17,1
1626384813,2021-07-15 23:33,59.17,990.08,1015.98,215,26.90,18.27,-17,1
1626385114,2021-07-15 23:38,58.98,990.18,1016.08,215,26.87,18.20,-17,1
1626385414,2021-07-15 23:43,59.03,989.90,1015.80,215,26.89,18.23,-17,1
1626385716,2021-07-15 23:48,58.93,989.88,1015.79,215,26.87,18.18,-17,1
1626386016,2021-07-15 23:53,58.89,989.79,1015.69,215,26.89,18.19,-17,1
1626386317,2021-07-15 23:58,58.82,989.92,1015.82,215,26.84,18.12,-17,1