1626386619,2021-07-16 00:03,58.95,989.92,1015.82,215,26.86,18.18,-18,1
1626386922,2021-07-16 00:08,58.89,989.70,1015.60,215,26.91,18.21,-18,1
1626387224,2021-07-16 00:13,58.87,990.23,1016.13,215,26.90,18.19,-18,1
1626387528,2021-07-16 00:18,58.80,990.22,1016.12,215,26.93,18.20,-18,1
1626387830,2021-07-16 00:23,58.98,990.33,1016.24,215,26.92,18.24,-18,1
1626388131,2021-07-16 00:28,58.93,990.58,1016.49,215,26.84,18.15,-18,1
1626388432,2021-07-16 00:33,59.06,990.29,1016.20,215,26.85,18.20,-18,1
1626388732,2021-07-16 00:38,59.11,990.28,1016.18,215,26.77,18.14,-18,1
1626389033,2021-07-16 00:43,59.06,990.26,1016.17,215,26.77,18.12,-18,1
1626389333,2021-07-16 00:48,59.06,990.07,1015.97,215,26.77,18.12,-18,1
1626389634,2021-07-16 00:53,59.09,990.20,1016.10,215,26.93,18.28,-18,1
1626389934,2021-07-16 00:58,59.10,990.21,1016.12,215,26.94,18.29,-18,1
1626390235,2021-07-16 01:03,59.10,990.18,1016.08,215,26.85,18.21,-18,1
1626390536,2021-07-16 01:08,59.09,990.08,1015.99,215,26.83,18.19,-18,1
1626390837,2021-07-16 01:13,59.13,989.96,1015.86,215,26.88,18.25,-18,1
1626391137,2021-07-16 01:18,59.11,990.05,1015.95,215,26.93,18.29,-19,1
1626391438,2021-07-16 01:23,59.10,990.24,1016.15,215,26.84,18.20,-18,1
1626391739,2021-07-16 01:28,59.20,990.18,1016.09,215,26.94,18.32,-18,1
1626392040,2021-07-16 01:34,59.13,990.46,1016.37,215,26.94,18.30,-18,1
1626392340,2021-07-16 01:39,59.06,990.62,1016.53,215,26.92,18.27,-18,1
1626392641,2021-07-16 01:44,59.27,990.79,1016.70,215,26.85,18.26,-18,1
1626392942,2021-07-16 01:49,59.06,990.68,1016.58,215,26.83,18.18,-18,1
1626393242,2021-07-16 01:54,59.09,990.39,1016.29,215,26.80,18.16,-18,1
1626393542,2021-07-16 01:59,59.12,990.40,1016.30,215,26.87,18.23,-18,1
1626393843,2021-07-16 02:04,59.08,990.42,1016.32,215,26.93,18.28,-16,1
1626394145,2021-07-16 02:09,59.10,990.05,1015.96,215,26.69,18.06,-17,1
1626394448,2021-07-16 02:14,59.07,990.23,1016.13,215,26.83,18.18,-17,1
1626394749,2021-07-16 02:19,59.04,990.14,1016.04,215,26.69,18.04,-17,1
1626395051,2021-07-16 02:24,59.05,990.28,1016.18,215,26.83,18.18,-17,1
1626395353,2021-07-16 02:29,59.18,990.17,1016.07,215,26.85,18.23,-17,1
1626395656,2021-07-16 02:34,59.07,990.28,1016.18,215,26.69,18.05,-17,1
1626395959,2021-07-16 02:39,59.02,990.38,1016.29,215,26.82,18.16,-17,1
1626396262,2021-07-16 02:44,59.09,990.53,1016.43,215,26.93,18.28,-17,1
1626396564,2021-07-16 02:49,59.17,990.52,1016.42,215,26.84,18.22,-17,1
1626396866,2021-07-16 02:54,59.09,990.50,1016.40,215,26.94,18.29,-17,1
1626397168,2021-07-16 02:59,59.07,990.41,1016.31,215,26.85,18.20,-17,1
1626397472,2021-07-16 03:04,59.12,990.38,1016.28,215,26.85,18.22,-18,1
1626397774,2021-07-16 03:09,59.05,990.53,1016.44,215,26.94,18.28,-18,1
1626398075,2021-07-16 03:14,59.08,990.48,1016.38,215,26.86,18.21,-18,1
1626398378,2021-07-16 03:19,59.15,990.40,1016.30,215,26.69,18.07,-19,1
1626398680,2021-07-16 03:24,59.10,990.37,1016.27,215,26.93,18.28,-18,1
1626398983,2021-07-16 03:29,59.21,990.27,1016.17,215,26.78,18.17,-18,1
1626399284,2021-07-16 03:34,59.08,990.23,1016.13,215,26.80,18.16,-18,1
1626399585,2021-07-16 03:39,59.13,990.12,1016.03,215,26.75,18.13,-18,1
1626399887,2021-07-16 03:44,59.12,990.17,1016.08,215,26.92,18.28,-18,1
1626400188,2021-07-16 03:49,59.23,990.18,1016.08,215,26.92,18.31,-18,1
1626400490,2021-07-16 03:54,59.14,989.98,1015.89,215,26.83,18.20,-19,1
1626400791,2021-07-16 03:59,59.18,990.14,1016.05,215,26.82,18.20,-18,1
1626401094,2021-07-16 04:04,59.04,990.08,1015.99,215,26.81,18.15,-19,1
1626401394,2021-07-16 04:09,58.97,990.08,1015.98,215,26.84,18.17,-18,1
1626401695,2021-07-16 04:14,58.91,989.84,1015.75,215,26.85,18.16,-18,1
1626401998,2021-07-16 04:19,58.90,989.91,1015.82,215,26.80,18.11,-18,1
1626402300,2021-07-16 04:25,58.85,990.17,1016.07,215,26.85,18.14,-18,1
1626402601,2021-07-16 04:30,58.83,989.91,1015.81,215,26.94,18.22,-18,1
1626402903,2021-07-16 04:35,58.81,989.84,1015.74,215,26.86,18.14,-18,1
1626403206,2021-07-16 04:40,58.90,990.06,1015.96,215,26.80,18.11,-19,1
1626403509,2021-07-16 04:45,58.87,990.20,1016.10,215,26.86,18.16,-18,1
1626403812,2021-07-16 04:50,59.32,989.98,1015.88,215,26.75,18.18,-18,1
1626404113,2021-07-16 04:55,60.99,989.95,1015.86,215,27.02,18.87,-18,1
1626404416,2021-07-16 05:00,61.43,989.96,1015.86,215,26.99,18.96,-18,1
1626404717,2021-07-16 05:05,57.51,990.20,1016.10,215,26.95,17.87,-17,1
1626405019,2021-07-16 05:10,55.85,990.30,1016.20,215,26.99,17.44,-17,1
1626405321,2021-07-16 05:15,55.25,990.28,1016.19,215,26.94,17.22,-17,1
1626405624,2021-07-16 05:20,55.28,990.28,1016.18,215,26.81,17.11,-17,1
1626405924,2021-07-16 05:25,54.99,990.42,1016.32,215,26.77,16.99,-17,1
1626406226,2021-07-16 05:30,54.92,990.58,1016.48,215,26.70,16.91,-17,1
1626406528,2021-07-16 05:35,55.09,990.66,1016.57,215,26.50,16.77,-17,1
1626406829,2021-07-16 05:40,54.97,990.80,1016.71,215,26.42,16.66,-17,1
1626407130,2021-07-16 05:45,55.08,990.86,1016.76,215,26.48,16.75,-17,1
1626407433,2021-07-16 05:50,55.08,990.69,1016.60,215,26.46,16.73,-17,1
1626407734,2021-07-16 05:55,55.32,990.87,1016.78,215,26.46,16.80,-17,1
1626408036,2021-07-16 06:00,55.41,990.80,1016.70,215,26.46,16.82,-17,1
1626408339,2021-07-16 06:05,55.33,990.86,1016.77,215,26.31,16.66,-17,1
1626408641,2021-07-16 06:10,55.77,990.82,1016.72,215,26.38,16.85,-17,1
1626408942,2021-07-16 06:15,55.69,990.89,1016.80,215,26.44,16.89,-17,1
1626409244,2021-07-16 06:20,56.00,990.93,1016.83,215,26.36,16.90,-16,1
1626409545,2021-07-16 06:25,56.15,991.08,1016.98,215,26.32,16.90,-17,1
1626409846,2021-07-16 06:30,56.19,990.79,1016.69,215,26.29,16.89,-17,1
1626410149,2021-07-16 06:35,56.42,990.95,1016.86,215,26.18,16.85,-17,1
1626410450,2021-07-16 06:40,56.40,990.93,1016.83,215,26.26,16.92,-17,1
1626410752,2021-07-16 06:45,57.04,991.12,1017.03,215,26.36,17.19,-17,1
1626411053,2021-07-16 06:50,57.21,991.04,1016.94,215,26.36,17.24,-17,1
1626411356,2021-07-16 06:55,57.26,991.20,1017.11,215,26.37,17.26,-17,1
1626411658,2021-07-16 07:00,57.53,991.19,1017.09,215,26.37,17.33,-17,1
1626411959,2021-07-16 07:05,57.48,991.24,1017.14,215,26.38,17.33,-17,1
1626412261,2021-07-16 07:11,57.25,991.24,1017.14,215,26.41,17.29,-17,1
1626412562,2021-07-16 07:16,57.82,991.31,1017.22,215,26.44,17.48,-17,1
1626412863,2021-07-16 07:21,57.74,991.38,1017.29,215,26.32,17.34,-17,1
1626413164,2021-07-16 07:26,57.79,991.47,1017.37,215,26.42,17.45,-17,1
1626413465,2021-07-16 07:31,57.75,991.39,1017.29,215,26.30,17.33,-17,1
1626413766,2021-07-16 07:36,58.11,991.43,1017.33,215,26.40,17.52,-17,1
1626414067,2021-07-16 07:41,58.45,991.51,1017.41,215,26.43,17.64,-17,1
1626414368,2021-07-16 07:46,58.39,991.40,1017.31,215,26.49,17.68,-17,1
1626414670,2021-07-16 07:51,58.46,991.47,1017.38,215,26.52,17.73,-17,1
1626414972,2021-07-16 07:56,58.03,991.43,1017.33,215,26.47,17.56,-17,1
1626415273,2021-07-16 08:01,58.01,991.33,1017.23,215,26.52,17.60,-17,1
1626415574,2021-07-16 08:06,57.99,991.33,1017.23,215,26.57,17.65,-16,1
1626415875,2021-07-16 08:11,58.57,991.34,1017.24,215,26.58,17.81,-17,1
1626416177,2021-07-16 08:16,58.47,991.26,1017.16,215,26.57,17.78,-17,1
1626416478,2021-07-16 08:21,58.34,991.41,1017.32,215,26.63,17.80,-17,1
1626416779,2021-07-16 08:26,58.27,991.44,1017.35,215,26.69,17.83,-17,1
1626417081,2021-07-16 08:31,58.29,991.29,1017.20,215,26.69,17.84,-17,1
1626417382,2021-07-16 08:36,58.53,991.51,1017.42,215,26.70,17.92,-17,1
1626417683,2021-07-16 08:41,58.73,991.47,1017.37,215,26.72,17.99,-17,1
1626417985,2021-07-16 08:46,59.14,991.37,1017.27,215,26.77,18.15,-17,1
1626418286,2021-07-16 08:51,61.71,991.27,1017.18,215,26.80,18.85,-17,1
1626418588,2021-07-16 08:56,62.40,991.11,1017.02,215,26.88,19.11,-17,1
1626418890,2021-07-16 09:01,63.65,991.23,1017.14,215,26.89,19.43,-17,1
1626419192,2021-07-16 09:06,64.74,991.24,1017.15,215,26.96,19.77,-16,1
1626419493,2021-07-16 09:11,64.43,991.11,1017.01,215,26.95,19.69,-17,1
1626419795,2021-07-16 09:16,65.86,991.34,1017.25,215,27.01,20.10,-17,1
1626420098,2021-07-16 09:21,65.84,991.33,1017.24,215,26.97,20.06,-17,1
1626420399,2021-07-16 09:26,65.84,991.35,1017.26,215,27.03,20.11,-17,1
1626420699,2021-07-16 09:31,65.90,991.52,1017.42,215,27.04,20.14,-17,1
1626421000,2021-07-16 09:36,65.75,991.44,1017.34,215,26.88,19.95,-17,1
1626421300,2021-07-16 09:41,65.93,991.58,1017.48,215,27.02,20.12,-17,1
1626421602,2021-07-16 09:46,65.83,991.46,1017.36,215,27.04,20.12,-17,1
1626421902,2021-07-16 09:51,65.65,991.55,1017.45,215,27.11,20.14,-17,1
1626422203,2021-07-16 09:56,65.49,991.66,1017.56,215,27.02,20.02,-17,1
1626422503,2021-07-16 10:01,65.19,991.64,1017.54,215,27.00,19.92,-17,1
1626422804,2021-07-16 10:06,65.09,991.53,1017.43,215,27.08,19.97,-16,1
1626423105,2021-07-16 10:11,65.07,991.55,1017.46,215,27.08,19.97,-17,1
1626423406,2021-07-16 10:16,65.11,991.69,1017.59,215,27.04,19.94,-17,1
1626423709,2021-07-16 10:21,65.36,991.48,1017.39,215,26.94,19.91,-17,1
1626424010,2021-07-16 10:26,64.89,991.82,1017.72,215,27.10,19.94,-17,1
1626424310,2021-07-16 10:31,64.84,991.54,1017.44,215,27.00,19.84,-17,1
1626424612,2021-07-16 10:36,64.86,991.73,1017.64,215,27.09,19.93,-17,1
1626424912,2021-07-16 10:41,64.61,991.77,1017.67,215,27.18,19.95,-17,1
1626425213,2021-07-16 10:46,65.06,991.81,1017.71,215,27.36,20.23,-17,1
1626425514,2021-07-16 10:51,65.37,991.95,1017.85,215,27.42,20.36,-17,1
1626425814,2021-07-16 10:56,65.94,991.91,1017.82,215,27.39,20.48,-17,1
1626426116,2021-07-16 11:01,65.80,991.72,1017.62,215,27.34,20.40,-17,1
1626426417,2021-07-16 11:06,66.08,991.82,1017.72,215,27.43,20.55,-17,1
1626426717,2021-07-16 11:11,66.54,991.69,1017.60,215,27.41,20.64,-17,1
1626427018,2021-07-16 11:16,66.90,991.93,1017.83,215,27.46,20.78,-17,1
1626427318,2021-07-16 11:21,66.76,991.70,1017.60,215,27.35,20.64,-17,1
1626427619,2021-07-16 11:26,66.59,991.70,1017.61,215,27.39,20.64,-17,1
1626427919,2021-07-16 11:31,66.90,991.83,1017.73,215,27.52,20.84,-17,1
1626428220,2021-07-16 11:37,67.03,991.80,1017.70,215,27.52,20.87,-17,1
1626428521,2021-07-16 11:42,67.06,991.82,1017.72,215,27.53,20.88,-17,1
1626428822,2021-07-16 11:47,67.02,991.89,1017.80,215,27.55,20.89,-17,1
1626429123,2021-07-16 11:52,67.15,991.71,1017.62,215,27.51,20.89,-17,1
1626429423,2021-07-16 11:57,67.94,991.86,1017.76,215,27.52,21.09,-17,1
1626429724,2021-07-16 12:02,67.80,991.84,1017.74,215,27.58,21.11,-17,1
1626430026,2021-07-16 12:07,67.71,991.88,1017.78,215,27.67,21.17,-18,1
1626430329,2021-07-16 12:12,67.82,991.92,1017.82,215,27.70,21.23,-18,1
1626430632,2021-07-16 12:17,67.71,991.93,1017.84,215,27.69,21.19,-18,1
1626430933,2021-07-16 12:22,67.49,991.93,1017.83,215,27.71,21.16,-18,1
1626431235,2021-07-16 12:27,66.95,991.95,1017.85,215,27.72,21.04,-18,1
1626431537,2021-07-16 12:32,66.05,991.84,1017.75,215,27.71,20.81,-17,1
1626431838,2021-07-16 12:37,67.13,991.88,1017.78,215,27.74,21.10,-18,1
1626432140,2021-07-16 12:42,67.73,991.91,1017.81,215,27.74,21.25,-18,1
1626432442,2021-07-16 12:47,68.16,991.80,1017.70,215,27.80,21.41,-18,1
1626433047,2021-07-16 12:57,68.10,991.83,1017.74,215,27.84,21.43,-17,1
1626433649,2021-07-16 13:07,67.37,991.74,1017.65,215,27.77,21.19,-18,1
1626433951,2021-07-16 13:12,67.19,991.70,1017.61,215,27.86,21.23,-19,1
1626434253,2021-07-16 13:17,66.22,991.80,1017.70,215,27.84,20.97,-19,1
1626434554,2021-07-16 13:22,65.80,991.66,1017.57,215,27.85,20.88,-18,1
1626434856,2021-07-16 13:27,65.76,991.50,1017.40,215,27.91,20.93,-18,1
1626435159,2021-07-16 13:32,65.96,991.61,1017.52,215,27.93,21.00,-18,1
1626435461,2021-07-16 13:37,66.59,991.48,1017.39,215,27.93,21.15,-18,1
1626435762,2021-07-16 13:42,67.15,991.57,1017.47,215,27.95,21.31,-19,1
1626436064,2021-07-16 13:47,67.07,991.60,1017.51,215,27.99,21.32,-19,1
1626436365,2021-07-16 13:52,66.96,991.54,1017.44,215,28.01,21.32,-18,1
1626436666,2021-07-16 13:57,66.21,991.59,1017.50,215,28.03,21.15,-18,1
1626437267,2021-07-16 14:07,66.09,991.47,1017.37,215,28.07,21.16,-17,1
1626437568,2021-07-16 14:12,65.99,991.39,1017.29,215,28.06,21.12,-17,1
1626437869,2021-07-16 14:17,66.69,991.38,1017.29,215,28.09,21.33,-17,1
1626438170,2021-07-16 14:22,66.80,991.30,1017.21,215,28.07,21.34,-17,1
1626438471,2021-07-16 14:27,65.83,991.31,1017.22,215,28.12,21.14,-17,1
1626438773,2021-07-16 14:32,66.26,991.26,1017.17,215,28.08,21.21,-17,1
1626439075,2021-07-16 14:37,66.89,991.35,1017.25,215,28.14,21.42,-17,1
1626439377,2021-07-16 14:42,67.25,991.31,1017.21,215,28.22,21.59,-17,1
1626439678,2021-07-16 14:47,67.46,991.39,1017.29,215,28.27,21.69,-17,1
1626439979,2021-07-16 14:52,67.27,991.34,1017.24,215,28.25,21.62,-17,1
1626440281,2021-07-16 14:58,66.63,991.35,1017.25,215,28.27,21.48,-17,1
1626440882,2021-07-16 15:08,65.56,991.23,1017.13,215,28.35,21.30,-17,1
1626441185,2021-07-16 15:13,64.97,991.15,1017.05,215,28.38,21.18,-17,1
1626441488,2021-07-16 15:18,64.84,991.14,1017.04,215,28.35,21.11,-17,1
1626441791,2021-07-16 15:23,64.70,991.12,1017.02,215,28.29,21.02,-17,1
1626442091,2021-07-16 15:28,64.49,991.15,1017.05,215,28.26,20.94,-17,1
1626442392,2021-07-16 15:33,63.62,991.19,1017.09,215,28.27,20.73,-17,1
1626442693,2021-07-16 15:38,63.49,991.09,1016.99,215,28.30,20.72,-17,1
1626442995,2021-07-16 15:43,63.45,991.06,1016.96,215,28.18,20.60,-17,1
1626443297,2021-07-16 15:48,63.65,991.16,1017.06,215,28.19,20.66,-17,1
1626443599,2021-07-16 15:53,63.28,991.09,1017.00,215,28.24,20.62,-17,1
1626443900,2021-07-16 15:58,63.01,991.13,1017.03,215,28.28,20.58,-17,1
1626444202,2021-07-16 16:03,62.87,991.05,1016.95,215,28.28,20.55,-17,1
1626444504,2021-07-16 16:08,62.47,991.02,1016.92,215,28.29,20.45,-17,1
1626444805,2021-07-16 16:13,62.39,991.11,1017.01,215,28.35,20.49,-17,1
1626445107,2021-07-16 16:18,61.86,991.14,1017.04,215,28.38,20.38,-17,1
1626445408,2021-07-16 16:23,61.85,991.11,1017.02,215,28.34,20.34,-17,1
1626445710,2021-07-16 16:28,62.60,991.08,1016.98,215,28.40,20.59,-17,1
1626446011,2021-07-16 16:33,62.64,991.16,1017.06,215,28.36,20.56,-17,1
1626446312,2021-07-16 16:38,62.55,991.08,1016.99,215,28.39,20.57,-17,1
1626446614,2021-07-16 16:43,62.24,991.08,1016.99,215,28.29,20.39,-17,1
1626446916,2021-07-16 16:48,62.33,991.09,1016.99,215,28.28,20.41,-17,1
1626447217,2021-07-16 16:53,62.57,990.99,1016.90,215,28.30,20.49,-17,1
1626447518,2021-07-16 16:58,62.37,991.06,1016.97,215,28.27,20.41,-17,1
1626447819,2021-07-16 17:03,62.43,991.03,1016.93,215,28.28,20.43,-17,1
1626448121,2021-07-16 17:08,62.82,990.89,1016.79,215,28.19,20.45,-17,1
1626448424,2021-07-16 17:13,62.38,990.92,1016.83,215,28.21,20.35,-17,1
1626448727,2021-07-16 17:18,62.24,990.82,1016.72,215,28.16,20.27,-17,1
1626449028,2021-07-16 17:23,62.05,990.70,1016.60,215,28.17,20.23,-17,1
1626449329,2021-07-16 17:28,61.88,990.64,1016.54,215,28.16,20.18,-17,1
1626449630,2021-07-16 17:33,61.87,990.64,1016.54,215,28.21,20.22,-17,1
1626449931,2021-07-16 17:38,60.90,990.55,1016.45,215,28.13,19.89,-17,1
1626450232,2021-07-16 17:43,60.10,990.52,1016.42,215,28.17,19.72,-17,1
1626450532,2021-07-16 17:48,59.67,990.62,1016.52,215,28.12,19.55,-17,1
1626450833,2021-07-16 17:53,59.43,990.66,1016.57,215,28.05,19.42,-17,1
1626451133,2021-07-16 17:58,59.25,990.70,1016.60,215,28.04,19.36,-17,1
1626451434,2021-07-16 18:03,59.47,990.55,1016.46,215,28.06,19.44,-17,1
1626451735,2021-07-16 18:08,59.30,990.65,1016.55,215,27.98,19.32,-17,1
1626452035,2021-07-16 18:13,59.15,990.63,1016.53,215,27.99,19.29,-17,1
1626452336,2021-07-16 18:18,67.49,990.62,1016.52,215,28.08,21.51,-17,1
1626452637,2021-07-16 18:23,68.22,990.48,1016.38,215,28.14,21.74,-17,1
1626452938,2021-07-16 18:28,67.15,990.54,1016.44,215,28.15,21.50,-17,1
1626453238,2021-07-16 18:33,67.03,990.44,1016.34,215,28.17,21.49,-16,1
1626453539,2021-07-16 18:38,67.11,990.37,1016.27,215,28.01,21.35,-17,1
1626453839,2021-07-16 18:43,66.64,990.52,1016.43,215,28.08,21.30,-17,1
1626454140,2021-07-16 18:49,66.81,990.57,1016.47,215,28.04,21.31,-17,1
1626454441,2021-07-16 18:54,64.77,990.52,1016.42,215,27.93,20.70,-17,1
1626454741,2021-07-16 18:59,64.96,990.66,1016.56,215,27.99,20.80,-17,1
1626455042,2021-07-16 19:04,65.21,990.70,1016.61,215,27.90,20.78,-15,1
1626455342,2021-07-16 19:09,64.50,990.66,1016.57,215,27.91,20.61,-15,1
1626455643,2021-07-16 19:14,63.99,990.65,1016.55,215,27.92,20.49,-15,1
1626455944,2021-07-16 19:19,63.23,990.64,1016.54,215,27.87,20.25,-15,1
1626456244,2021-07-16 19:24,62.78,990.79,1016.70,215,27.95,20.21,-15,1
1626456545,2021-07-16 19:29,62.38,990.86,1016.76,215,27.81,19.98,-15,1
1626456845,2021-07-16 19:34,62.15,990.91,1016.82,215,27.82,19.93,-15,1
1626457147,2021-07-16 19:39,62.24,990.73,1016.63,215,27.80,19.93,-15,1
1626457447,2021-07-16 19:44,62.57,990.68,1016.59,215,27.86,20.07,-16,1
1626457748,2021-07-16 19:49,62.33,990.59,1016.49,215,27.64,19.81,-16,1
1626458048,2021-07-16 19:54,62.38,990.42,1016.33,215,27.64,19.82,-16,1
1626458348,2021-07-16 19:59,63.79,990.48,1016.38,215,27.60,20.14,-16,1
1626458649,2021-07-16 20:04,62.98,990.79,1016.69,215,27.71,20.04,-16,1
1626458949,2021-07-16 20:09,62.84,990.73,1016.63,215,27.67,19.96,-16,1
1626459250,2021-07-16 20:14,63.14,990.78,1016.68,215,27.75,20.12,-16,1
1626459551,2021-07-16 20:19,62.86,990.83,1016.74,215,27.68,19.98,-16,1
1626459851,2021-07-16 20:24,63.22,990.90,1016.80,215,27.55,19.95,-16,1
1626460153,2021-07-16 20:29,63.36,991.03,1016.93,215,27.69,20.12,-16,1
1626460454,2021-07-16 20:34,63.50,991.06,1016.96,215,27.65,20.11,-16,1
1626460754,2021-07-16 20:39,63.51,991.08,1016.99,215,27.59,20.06,-16,1
1626461055,2021-07-16 20:44,63.49,991.23,1017.13,215,27.59,20.06,-16,1
1626461355,2021-07-16 20:49,62.81,991.34,1017.24,215,27.57,19.86,-16,1
1626461656,2021-07-16 20:54,61.77,991.30,1017.21,215,27.52,19.55,-16,1
1626461957,2021-07-16 20:59,60.65,991.26,1017.17,215,27.51,19.24,-16,1
1626462258,2021-07-16 21:04,60.34,991.40,1017.31,215,27.54,19.19,-17,1
1626462559,2021-07-16 21:09,59.52,991.14,1017.04,215,27.36,18.80,-17,1
1626462859,2021-07-16 21:14,58.72,991.39,1017.29,215,27.45,18.67,-17,1
1626463160,2021-07-16 21:19,58.42,991.39,1017.30,215,27.36,18.50,-17,1
1626463461,2021-07-16 21:24,56.94,991.44,1017.35,215,27.36,18.09,-17,1
1626463761,2021-07-16 21:29,56.65,991.41,1017.31,215,27.32,17.97,-17,1
1626464062,2021-07-16 21:34,56.00,991.39,1017.29,215,27.39,17.86,-17,1
1626464363,2021-07-16 21:39,55.64,991.36,1017.26,215,27.38,17.74,-17,1
1626464663,2021-07-16 21:44,56.91,991.51,1017.41,215,27.31,18.04,-18,1
1626464965,2021-07-16 21:49,57.30,991.35,1017.26,215,27.32,18.16,-17,1
1626465265,2021-07-16 21:54,57.61,991.33,1017.23,215,27.43,18.34,-17,1
1626465566,2021-07-16 21:59,57.89,991.30,1017.20,215,27.44,18.43,-17,1
1626465867,2021-07-16 22:04,58.22,991.40,1017.30,215,27.44,18.52,-14,1
1626466168,2021-07-16 22:09,58.42,991.26,1017.16,215,27.36,18.50,-15,1
1626466469,2021-07-16 22:14,59.41,991.48,1017.38,215,27.38,18.79,-17,1
1626466770,2021-07-16 22:19,59.52,991.69,1017.59,215,27.37,18.81,-17,1
1626467070,2021-07-16 22:24,59.67,991.94,1017.85,215,27.37,18.85,-17,1
1626467371,2021-07-16 22:29,59.41,991.99,1017.90,215,27.37,18.78,-17,1
1626467671,2021-07-16 22:34,58.27,991.81,1017.72,215,27.34,18.44,-17,1
1626467972,2021-07-16 22:39,57.34,991.88,1017.79,215,27.35,18.20,-17,1
1626468273,2021-07-16 22:44,55.83,991.81,1017.71,215,27.38,17.80,-17,1
1626468574,2021-07-16 22:49,54.58,991.95,1017.85,215,27.23,17.30,-17,1
1626468875,2021-07-16 22:54,52.50,991.90,1017.80,215,27.23,16.69,-17,1
1626469176,2021-07-16 22:59,52.27,992.01,1017.91,215,27.20,16.59,-17,1
1626469477,2021-07-16 23:04,51.34,991.95,1017.86,215,27.26,16.36,-17,1
1626469777,2021-07-16 23:09,50.60,992.02,1017.93,215,27.25,16.13,-16,1
1626470078,2021-07-16 23:14,50.19,992.21,1018.11,215,27.15,15.91,-16,1
1626470378,2021-07-16 23:19,49.30,992.14,1018.05,215,27.12,15.60,-17,1
1626470679,2021-07-16 23:24,49.29,992.10,1018.00,215,27.12,15.60,-16,1
1626470980,2021-07-16 23:29,48.88,992.06,1017.96,215,27.09,15.44,-17,1
1626471280,2021-07-16 23:34,48.22,992.01,1017.91,215,27.07,15.21,-17,1
1626471581,2021-07-16 23:39,47.94,992.05,1017.96,215,27.03,15.08,-17,1
1626471881,2021-07-16 23:44,47.76,991.89,1017.79,215,27.13,15.12,-16,1
1626472182,2021-07-16 23:49,47.28,991.96,1017.86,215,27.13,14.96,-16,1
1626472483,2021-07-16 23:54,47.02,992.01,1017.91,215,27.04,14.79,-17,1
1626472784,2021-07-16 23:59,46.76,991.96,1017.86,215,27.10,14.76,-16,1