1626473086,2021-07-17 00:04,46.56,991.89,1017.80,215,27.09,14.68,-17,1
1626473389,2021-07-17 00:09,46.22,991.93,1017.83,215,27.05,14.53,-17,1
1626473691,2021-07-17 00:14,45.92,991.93,1017.83,215,26.94,14.33,-17,1
1626473994,2021-07-17 00:19,45.67,991.58,1017.49,215,26.98,14.29,-17,1
1626474296,2021-07-17 00:24,45.40,991.82,1017.73,215,26.94,14.16,-17,1
1626474599,2021-07-17 00:29,45.11,991.77,1017.67,215,26.91,14.03,-17,1
1626474902,2021-07-17 00:35,44.98,991.71,1017.61,215,26.89,13.97,-17,1
1626475204,2021-07-17 00:40,44.61,991.69,1017.59,215,26.91,13.86,-17,1
1626475506,2021-07-17 00:45,44.67,991.62,1017.53,215,26.87,13.85,-17,1
1626475808,2021-07-17 00:50,44.37,991.82,1017.72,215,26.87,13.74,-17,1
1626476109,2021-07-17 00:55,44.40,991.58,1017.49,215,26.82,13.70,-17,1
1626476411,2021-07-17 01:00,44.13,991.86,1017.76,215,26.77,13.57,-17,1
1626476712,2021-07-17 01:05,44.03,991.90,1017.81,215,26.92,13.67,-16,1
1626477013,2021-07-17 01:10,43.98,992.06,1017.96,215,26.82,13.56,-17,1
1626477315,2021-07-17 01:15,43.65,992.05,1017.95,215,26.81,13.43,-17,1
1626477616,2021-07-17 01:20,43.64,991.90,1017.80,215,26.88,13.49,-16,1
1626477918,2021-07-17 01:25,43.62,991.78,1017.68,215,26.81,13.42,-16,1
1626478219,2021-07-17 01:30,43.15,991.87,1017.78,215,26.87,13.31,-16,1
1626478520,2021-07-17 01:35,43.23,991.91,1017.82,215,26.86,13.33,-16,1
1626478824,2021-07-17 01:40,43.20,991.74,1017.64,215,26.66,13.14,-16,1
1626479126,2021-07-17 01:45,43.31,991.86,1017.76,215,26.84,13.34,-17,1
1626479428,2021-07-17 01:50,43.16,991.63,1017.53,215,26.81,13.26,-16,1
1626479729,2021-07-17 01:55,43.40,991.71,1017.61,215,26.76,13.30,-17,1
1626480031,2021-07-17 02:00,43.15,991.59,1017.49,215,26.81,13.26,-17,1
1626480334,2021-07-17 02:05,43.57,991.54,1017.44,215,26.71,13.32,-16,1
1626480636,2021-07-17 02:10,49.95,991.51,1017.42,215,26.72,15.44,-16,1
1626480939,2021-07-17 02:15,53.20,991.65,1017.55,215,26.81,16.51,-16,1
1626481847,2021-07-17 02:30,54.86,991.63,1017.54,215,26.75,16.94,-16,1
1626482151,2021-07-17 02:35,55.50,991.58,1017.48,215,26.85,17.21,-17,1
1626482455,2021-07-17 02:40,55.12,991.73,1017.64,215,26.95,17.20,-16,1
1626482759,2021-07-17 02:45,55.36,991.57,1017.47,215,26.86,17.18,-16,1
1626483061,2021-07-17 02:51,55.57,991.73,1017.64,215,27.02,17.39,-17,1
1626483363,2021-07-17 02:56,55.57,991.59,1017.49,215,26.91,17.29,-17,1
1626483667,2021-07-17 03:01,55.69,991.72,1017.62,215,26.88,17.29,-17,1
1626483972,2021-07-17 03:06,55.80,991.63,1017.54,215,27.04,17.47,-17,1
1626484275,2021-07-17 03:11,55.85,991.54,1017.44,215,27.06,17.51,-17,1
1626484577,2021-07-17 03:16,55.82,991.67,1017.58,215,26.99,17.43,-16,1
1626484878,2021-07-17 03:21,55.97,991.72,1017.62,215,27.04,17.52,-16,1
1626485179,2021-07-17 03:26,56.00,991.69,1017.60,215,26.98,17.48,-17,1
1626485481,2021-07-17 03:31,56.01,991.71,1017.61,215,26.96,17.46,-17,1
1626485782,2021-07-17 03:36,56.05,991.64,1017.54,215,27.01,17.52,-17,1
1626486082,2021-07-17 03:41,55.91,991.64,1017.54,215,27.01,17.48,-17,1
1626486383,2021-07-17 03:46,55.84,991.76,1017.67,215,26.93,17.38,-17,1
1626486684,2021-07-17 03:51,55.79,991.77,1017.67,215,27.02,17.45,-16,1
1626486984,2021-07-17 03:56,55.82,991.88,1017.79,215,26.94,17.39,-17,1
1626487285,2021-07-17 04:01,55.89,991.89,1017.79,215,26.93,17.40,-17,1
1626487585,2021-07-17 04:06,55.97,991.87,1017.77,215,27.01,17.50,-16,1
1626487886,2021-07-17 04:11,55.95,991.85,1017.76,215,26.93,17.41,-16,1
1626488186,2021-07-17 04:16,56.04,991.78,1017.69,215,26.92,17.43,-16,1
1626488488,2021-07-17 04:21,56.08,991.70,1017.60,215,26.98,17.50,-17,1
1626488788,2021-07-17 04:26,56.17,991.73,1017.63,215,26.92,17.47,-16,1
1626489089,2021-07-17 04:31,56.25,991.37,1017.27,215,26.81,17.39,-17,1
1626489389,2021-07-17 04:36,56.32,991.64,1017.54,215,26.97,17.56,-16,1
1626489690,2021-07-17 04:41,55.86,991.55,1017.45,215,27.01,17.46,-16,1
1626489990,2021-07-17 04:46,56.23,991.65,1017.55,215,26.95,17.51,-17,1
1626490291,2021-07-17 04:51,56.30,991.39,1017.29,215,27.00,17.58,-16,1
1626490591,2021-07-17 04:56,56.29,991.54,1017.44,215,27.00,17.58,-16,1
1626490892,2021-07-17 05:01,56.30,991.53,1017.44,215,27.00,17.58,-16,1
1626491193,2021-07-17 05:06,56.34,991.49,1017.39,215,26.90,17.50,-16,1
1626491494,2021-07-17 05:11,56.33,991.40,1017.30,215,26.99,17.58,-17,1
1626491794,2021-07-17 05:16,56.24,991.60,1017.51,215,26.90,17.47,-16,1
1626492095,2021-07-17 05:21,56.71,991.55,1017.46,215,26.97,17.67,-17,1
1626492395,2021-07-17 05:26,56.21,991.53,1017.43,215,26.99,17.54,-17,1
1626492696,2021-07-17 05:31,56.19,991.78,1017.68,215,26.95,17.50,-16,1
1626492997,2021-07-17 05:36,56.08,991.78,1017.68,215,26.87,17.39,-17,1
1626493297,2021-07-17 05:41,56.00,991.97,1017.88,215,26.90,17.40,-16,1
1626493598,2021-07-17 05:46,56.01,991.90,1017.80,215,26.95,17.45,-17,1
1626493899,2021-07-17 05:51,55.91,991.95,1017.85,215,26.98,17.45,-17,1
1626494199,2021-07-17 05:56,55.82,991.93,1017.83,215,26.91,17.36,-16,1
1626494500,2021-07-17 06:01,55.84,991.86,1017.76,215,26.89,17.35,-17,1
1626494801,2021-07-17 06:06,55.69,992.00,1017.90,215,26.91,17.32,-17,1
1626495101,2021-07-17 06:11,55.61,991.90,1017.80,215,26.89,17.28,-17,1
1626495402,2021-07-17 06:16,55.64,991.77,1017.67,215,26.90,17.30,-16,1
1626495704,2021-07-17 06:21,55.70,991.80,1017.70,215,26.91,17.33,-17,1
1626496004,2021-07-17 06:26,55.60,992.03,1017.93,215,26.93,17.31,-17,1
1626496305,2021-07-17 06:31,55.66,992.05,1017.96,215,26.90,17.30,-17,1
1626496605,2021-07-17 06:36,55.96,991.85,1017.75,215,26.99,17.47,-17,1
1626496906,2021-07-17 06:41,55.87,991.98,1017.88,215,26.93,17.39,-17,1
1626497207,2021-07-17 06:46,55.73,992.01,1017.91,215,26.96,17.38,-17,1
1626497508,2021-07-17 06:51,55.57,991.93,1017.84,215,26.87,17.25,-17,1
1626497809,2021-07-17 06:56,59.06,992.09,1018.00,215,26.96,18.30,-17,1
1626498110,2021-07-17 07:01,59.37,991.96,1017.86,215,27.08,18.50,-17,1
1626498410,2021-07-17 07:06,60.67,992.00,1017.91,215,27.22,18.98,-16,1
1626498712,2021-07-17 07:11,61.69,992.02,1017.92,215,27.41,19.42,-16,1
1626499012,2021-07-17 07:16,62.50,991.99,1017.89,215,27.38,19.60,-17,1
1626499313,2021-07-17 07:21,63.65,991.92,1017.82,215,27.54,20.05,-17,1
1626499614,2021-07-17 07:26,63.17,991.88,1017.78,215,27.47,19.86,-16,1
1626499914,2021-07-17 07:31,65.18,991.74,1017.65,215,27.59,20.48,-17,1
1626500215,2021-07-17 07:36,67.20,991.73,1017.63,215,27.75,21.13,-17,1
1626500516,2021-07-17 07:41,66.59,991.77,1017.67,215,27.73,20.96,-16,1
1626500816,2021-07-17 07:46,65.33,991.75,1017.65,215,27.80,20.72,-16,1
1626501117,2021-07-17 07:51,66.64,991.83,1017.74,215,27.73,20.97,-17,1
1626501417,2021-07-17 07:56,69.85,991.78,1017.69,215,27.81,21.82,-16,1
1626501718,2021-07-17 08:01,66.64,991.72,1017.62,215,27.74,20.98,-16,1
1626502018,2021-07-17 08:06,65.26,991.72,1017.62,215,27.58,20.49,-16,1
1626502319,2021-07-17 08:11,64.92,991.75,1017.66,215,27.63,20.45,-16,1
1626502620,2021-07-17 08:17,64.66,991.95,1017.85,215,27.60,20.36,-16,1
1626502921,2021-07-17 08:22,63.18,991.89,1017.79,215,27.57,19.96,-16,1
1626503221,2021-07-17 08:27,63.94,991.91,1017.81,215,27.47,20.06,-16,1
1626503522,2021-07-17 08:32,64.39,991.80,1017.71,215,27.43,20.13,-16,1
1626503823,2021-07-17 08:37,64.82,991.52,1017.43,215,27.45,20.26,-16,1
1626504124,2021-07-17 08:42,64.54,991.81,1017.71,215,27.47,20.21,-16,1
1626504424,2021-07-17 08:47,64.21,991.99,1017.90,215,27.41,20.07,-16,1
1626504725,2021-07-17 08:52,64.06,991.92,1017.82,215,27.34,19.96,-16,1
1626505026,2021-07-17 08:57,64.26,991.89,1017.79,215,27.45,20.12,-16,1
1626505326,2021-07-17 09:02,64.04,991.79,1017.69,215,27.46,20.07,-16,1
1626505627,2021-07-17 09:07,64.06,991.79,1017.69,215,27.37,19.99,-17,1
1626505928,2021-07-17 09:12,64.06,991.88,1017.79,215,27.44,20.06,-16,1
1626506229,2021-07-17 09:17,65.43,991.90,1017.80,215,27.41,20.37,-16,1
1626506530,2021-07-17 09:22,64.66,991.81,1017.71,215,27.45,20.22,-16,1
1626506831,2021-07-17 09:27,64.64,991.83,1017.73,215,27.43,20.19,-17,1
1626507132,2021-07-17 09:32,64.93,991.96,1017.86,215,27.38,20.22,-17,1
1626507435,2021-07-17 09:37,64.99,992.01,1017.91,215,27.34,20.20,-16,1
1626507737,2021-07-17 09:42,63.76,991.92,1017.82,215,27.30,19.85,-17,1
1626508038,2021-07-17 09:47,63.23,991.88,1017.78,215,27.31,19.72,-17,1
1626508340,2021-07-17 09:52,63.08,992.00,1017.91,215,27.31,19.68,-17,1
1626508641,2021-07-17 09:57,62.94,991.96,1017.86,215,27.23,19.57,-17,1
1626509242,2021-07-17 10:07,62.80,992.00,1017.90,215,27.21,19.52,-17,1
1626509544,2021-07-17 10:12,62.80,992.00,1017.91,215,27.31,19.61,-17,1
1626509845,2021-07-17 10:17,62.87,991.95,1017.86,215,27.31,19.63,-17,1
1626510148,2021-07-17 10:22,63.02,991.96,1017.87,215,27.36,19.72,-17,1
1626510449,2021-07-17 10:27,62.87,991.98,1017.88,215,27.32,19.64,-17,1
1626510753,2021-07-17 10:32,62.78,991.99,1017.89,215,27.39,19.69,-17,1
1626511053,2021-07-17 10:37,63.50,992.14,1018.04,215,27.35,19.83,-17,1
1626511356,2021-07-17 10:42,62.88,992.07,1017.97,215,27.41,19.73,-17,1
1626511658,2021-07-17 10:47,62.88,992.14,1018.04,215,27.35,19.67,-17,1
1626511959,2021-07-17 10:52,62.97,992.14,1018.04,215,27.42,19.76,-16,1
1626512260,2021-07-17 10:57,65.24,992.18,1018.08,215,27.33,20.25,-16,1
1626512861,2021-07-17 11:07,63.49,991.93,1017.84,215,27.42,19.89,-17,1
1626513165,2021-07-17 11:12,63.75,991.95,1017.85,215,27.38,19.92,-17,1
1626513466,2021-07-17 11:17,63.50,991.93,1017.84,215,27.41,19.89,-16,1
1626513767,2021-07-17 11:22,63.65,991.88,1017.78,215,27.42,19.94,-17,1
1626514069,2021-07-17 11:27,63.38,991.87,1017.78,215,27.45,19.89,-16,1
1626514370,2021-07-17 11:32,63.29,991.79,1017.69,215,27.38,19.80,-16,1
1626514672,2021-07-17 11:37,63.26,991.88,1017.79,215,27.41,19.83,-17,1
1626514974,2021-07-17 11:42,63.17,991.83,1017.73,215,27.46,19.85,-17,1
1626515277,2021-07-17 11:47,63.32,991.79,1017.69,215,27.49,19.92,-17,1
1626515578,2021-07-17 11:52,63.59,991.81,1017.72,215,27.43,19.93,-17,1
1626515879,2021-07-17 11:57,63.74,991.76,1017.66,215,27.40,19.94,-17,1
1626516481,2021-07-17 12:08,65.33,991.64,1017.54,215,27.49,20.42,-17,1
1626516783,2021-07-17 12:13,65.25,991.57,1017.47,215,27.57,20.48,-17,1
1626517084,2021-07-17 12:18,64.86,991.42,1017.33,215,27.53,20.34,-17,1
1626517386,2021-07-17 12:23,64.46,991.62,1017.52,215,27.58,20.29,-17,1
1626517687,2021-07-17 12:28,64.43,991.60,1017.50,215,27.57,20.27,-17,1
1626517988,2021-07-17 12:33,63.83,991.54,1017.45,215,27.66,20.21,-17,1
1626518290,2021-07-17 12:38,62.61,991.36,1017.26,215,27.65,19.89,-17,1
1626518591,2021-07-17 12:43,61.85,991.42,1017.33,215,27.61,19.65,-17,1
1626518893,2021-07-17 12:48,61.45,991.31,1017.22,215,27.61,19.55,-17,1
1626519195,2021-07-17 12:53,61.20,991.36,1017.27,215,27.57,19.44,-17,1
1626519497,2021-07-17 12:58,60.96,991.35,1017.25,215,27.48,19.30,-17,1
1626519799,2021-07-17 13:03,61.16,991.26,1017.16,215,27.55,19.41,-16,1
1626520101,2021-07-17 13:08,61.16,991.23,1017.13,215,27.56,19.42,-16,1
1626520402,2021-07-17 13:13,60.01,991.19,1017.09,215,27.54,19.10,-17,1
1626520703,2021-07-17 13:18,60.08,991.16,1017.06,215,27.58,19.16,-16,1
1626521004,2021-07-17 13:23,60.35,991.20,1017.10,215,27.56,19.21,-16,1
1626521305,2021-07-17 13:28,60.29,991.16,1017.06,215,27.55,19.18,-16,1
1626521607,2021-07-17 13:33,60.11,991.12,1017.02,215,27.55,19.14,-16,1
1626521908,2021-07-17 13:38,60.12,991.12,1017.02,215,27.60,19.19,-16,1
1626522209,2021-07-17 13:43,60.35,990.91,1016.81,215,27.57,19.22,-16,1
1626522815,2021-07-17 13:53,60.53,991.01,1016.91,215,27.44,19.14,-17,1
1626523118,2021-07-17 13:58,60.60,991.02,1016.92,215,27.44,19.16,-17,1
1626523420,2021-07-17 14:03,60.65,990.85,1016.75,215,27.48,19.22,-16,1
1626523721,2021-07-17 14:08,60.10,990.76,1016.66,215,27.47,19.06,-16,1
1626524024,2021-07-17 14:13,59.70,990.62,1016.52,215,27.46,18.94,-16,1
1626524325,2021-07-17 14:18,59.81,990.74,1016.65,215,27.44,18.95,-16,1
1626524625,2021-07-17 14:23,59.58,990.66,1016.56,215,27.32,18.78,-16,1
1626524928,2021-07-17 14:28,59.05,990.71,1016.62,215,27.28,18.60,-16,1
1626525230,2021-07-17 14:33,59.24,990.54,1016.44,215,27.35,18.71,-16,1
1626525531,2021-07-17 14:38,59.81,990.42,1016.32,215,27.40,18.91,-16,1
1626525833,2021-07-17 14:43,58.82,990.50,1016.40,215,27.45,18.69,-17,1
1626526136,2021-07-17 14:48,59.38,990.40,1016.30,215,27.48,18.87,-16,1
1626526438,2021-07-17 14:53,59.22,990.35,1016.25,215,27.55,18.90,-16,1
1626526741,2021-07-17 14:59,58.54,990.25,1016.15,215,27.56,18.72,-16,1
1626527043,2021-07-17 15:04,58.36,990.14,1016.04,215,27.67,18.78,-16,1
1626527345,2021-07-17 15:09,58.84,990.04,1015.95,215,27.67,18.91,-16,1
1626527647,2021-07-17 15:14,59.10,990.10,1016.00,215,27.73,19.03,-16,1
1626527948,2021-07-17 15:19,59.31,990.14,1016.05,215,27.73,19.09,-17,1
1626528249,2021-07-17 15:24,59.05,989.95,1015.86,215,27.70,18.99,-17,1
1626528551,2021-07-17 15:29,58.75,989.95,1015.86,215,27.74,18.95,-17,1
1626528852,2021-07-17 15:34,58.65,989.86,1015.77,215,27.76,18.94,-17,1
1626529153,2021-07-17 15:39,58.58,989.88,1015.78,215,27.68,18.85,-16,1
1626529454,2021-07-17 15:44,58.77,989.65,1015.56,215,27.72,18.93,-16,1
1626529758,2021-07-17 15:49,58.91,989.72,1015.63,215,27.76,19.01,-16,1
1626530059,2021-07-17 15:54,58.49,989.75,1015.65,215,27.79,18.92,-16,1
1626530360,2021-07-17 15:59,58.19,989.65,1015.55,215,27.74,18.79,-16,1
1626530661,2021-07-17 16:04,57.86,989.38,1015.29,215,27.76,18.72,-17,1
1626530962,2021-07-17 16:09,57.41,989.34,1015.24,215,27.70,18.54,-16,1
1626531263,2021-07-17 16:14,57.09,989.26,1015.16,215,27.77,18.52,-17,1
1626531564,2021-07-17 16:19,56.37,989.21,1015.11,215,27.70,18.25,-17,1
1626531865,2021-07-17 16:24,56.73,989.31,1015.21,215,27.61,18.27,-17,1
1626532167,2021-07-17 16:29,56.57,989.17,1015.08,215,27.59,18.20,-17,1
1626532470,2021-07-17 16:34,56.42,989.19,1015.09,215,27.60,18.17,-16,1
1626532771,2021-07-17 16:39,56.45,989.13,1015.03,215,27.52,18.11,-17,1
1626533072,2021-07-17 16:44,56.53,989.03,1014.93,215,27.48,18.09,-16,1
1626533372,2021-07-17 16:49,56.43,988.86,1014.77,215,27.45,18.03,-16,1
1626533674,2021-07-17 16:54,55.86,988.76,1014.67,215,27.37,17.80,-16,1
1626533975,2021-07-17 16:59,55.39,988.91,1014.81,215,27.44,17.73,-17,1
1626534277,2021-07-17 17:04,54.87,989.12,1015.02,215,27.46,17.60,-16,1
1626534578,2021-07-17 17:09,54.56,988.96,1014.87,215,27.43,17.48,-17,1
1626534879,2021-07-17 17:14,54.10,988.99,1014.89,215,27.29,17.22,-17,1
1626535180,2021-07-17 17:19,53.74,988.90,1014.80,215,27.26,17.08,-16,1
1626535481,2021-07-17 17:24,53.11,988.70,1014.60,215,27.33,16.96,-16,1
1626535781,2021-07-17 17:29,53.15,989.04,1014.94,215,27.19,16.84,-16,1
1626536082,2021-07-17 17:34,52.98,988.85,1014.75,215,27.24,16.84,-17,1
1626536383,2021-07-17 17:39,52.92,988.96,1014.87,215,27.20,16.79,-17,1
1626536683,2021-07-17 17:44,52.87,989.09,1014.99,215,27.08,16.66,-17,1
1626536983,2021-07-17 17:49,52.76,989.15,1015.05,215,27.09,16.64,-16,1
1626537284,2021-07-17 17:54,52.57,989.08,1014.98,215,27.06,16.55,-16,1
1626537585,2021-07-17 17:59,52.32,988.96,1014.86,215,27.06,16.48,-16,1
1626537885,2021-07-17 18:04,52.23,988.81,1014.72,215,26.94,16.34,-17,1
1626538186,2021-07-17 18:09,51.50,988.84,1014.75,215,26.90,16.08,-18,1
1626538486,2021-07-17 18:14,52.13,989.34,1015.25,215,26.92,16.29,-18,1
1626538787,2021-07-17 18:19,52.14,989.11,1015.01,215,27.04,16.40,-18,1
1626539087,2021-07-17 18:24,51.85,989.09,1014.99,215,26.98,16.26,-17,1
1626539388,2021-07-17 18:29,51.74,988.95,1014.86,215,27.06,16.30,-17,1
1626539689,2021-07-17 18:34,51.33,988.87,1014.77,215,26.92,16.05,-18,1
1626539990,2021-07-17 18:39,51.44,989.38,1015.28,215,27.04,16.19,-18,1
1626540291,2021-07-17 18:44,51.11,989.46,1015.36,215,27.03,16.08,-18,1
1626540591,2021-07-17 18:49,51.04,989.63,1015.54,215,26.90,15.94,-18,1
1626540891,2021-07-17 18:54,51.16,989.72,1015.62,215,26.92,15.99,-18,1
1626541192,2021-07-17 18:59,50.81,989.67,1015.57,215,26.93,15.90,-18,1
1626541493,2021-07-17 19:04,50.69,989.14,1015.05,215,26.74,15.69,-17,1
1626541794,2021-07-17 19:09,50.09,989.12,1015.03,215,26.93,15.67,-18,1
1626542095,2021-07-17 19:14,50.10,989.15,1015.06,215,26.76,15.52,-17,1
1626542396,2021-07-17 19:19,49.66,989.39,1015.30,215,26.94,15.55,-17,1
1626542697,2021-07-17 19:24,48.56,989.32,1015.22,215,26.82,15.09,-17,1
1626542997,2021-07-17 19:29,48.14,989.66,1015.56,215,26.81,14.95,-17,1
1626543298,2021-07-17 19:34,48.76,989.73,1015.64,215,26.89,15.22,-17,1
1626543598,2021-07-17 19:39,48.16,989.78,1015.68,215,26.87,15.01,-17,1
1626543899,2021-07-17 19:44,56.64,989.81,1015.71,215,26.65,17.35,-17,1
1626544200,2021-07-17 19:50,58.61,989.80,1015.70,215,26.61,17.85,-17,1
1626544500,2021-07-17 19:55,58.75,989.63,1015.53,215,26.50,17.79,-17,1
1626544801,2021-07-17 20:00,58.89,989.68,1015.58,215,26.36,17.69,-17,1
1626545102,2021-07-17 20:05,59.64,989.61,1015.51,215,26.26,17.80,-16,1
1626545403,2021-07-17 20:10,59.20,989.51,1015.42,215,26.16,17.59,-16,1
1626545703,2021-07-17 20:15,59.77,989.61,1015.51,215,26.17,17.75,-16,1
1626546005,2021-07-17 20:20,59.79,989.70,1015.60,215,26.13,17.72,-16,1
1626546306,2021-07-17 20:25,59.62,989.87,1015.78,215,26.16,17.70,-16,1
1626546608,2021-07-17 20:30,59.53,989.86,1015.77,215,26.09,17.61,-16,1
1626546909,2021-07-17 20:35,59.55,990.10,1016.01,215,26.09,17.62,-17,1
1626547210,2021-07-17 20:40,59.50,989.97,1015.87,215,26.13,17.64,-16,1
1626547511,2021-07-17 20:45,59.15,990.02,1015.92,215,26.02,17.45,-16,1
1626547812,2021-07-17 20:50,58.93,989.85,1015.76,215,26.14,17.50,-16,1
1626548113,2021-07-17 20:55,58.69,989.99,1015.89,215,26.14,17.44,-16,1
1626548414,2021-07-17 21:00,58.96,990.24,1016.14,215,26.06,17.43,-16,1
1626548716,2021-07-17 21:05,58.61,990.13,1016.03,215,26.13,17.40,-17,1
1626549019,2021-07-17 21:10,58.23,990.04,1015.94,215,26.09,17.26,-17,1
1626549320,2021-07-17 21:15,58.09,990.19,1016.09,215,26.11,17.24,-17,1
1626549623,2021-07-17 21:20,57.89,990.28,1016.18,215,26.05,17.13,-17,1
1626549925,2021-07-17 21:25,57.63,990.13,1016.03,215,25.94,16.96,-17,1
1626550227,2021-07-17 21:30,57.56,990.13,1016.03,215,25.91,16.91,-17,1
1626550529,2021-07-17 21:35,57.46,989.99,1015.89,215,26.08,17.04,-16,1
1626550831,2021-07-17 21:40,57.14,990.13,1016.04,215,25.92,16.81,-16,1
1626551133,2021-07-17 21:45,57.76,990.06,1015.97,215,26.03,17.08,-16,1
1626551435,2021-07-17 21:50,57.25,990.44,1016.34,215,26.02,16.93,-17,1
1626551736,2021-07-17 21:55,57.29,990.40,1016.30,215,26.06,16.98,-17,1
1626552037,2021-07-17 22:00,57.10,990.30,1016.20,215,26.04,16.91,-17,1
1626552339,2021-07-17 22:05,57.27,990.34,1016.24,215,26.04,16.95,-16,1
1626552943,2021-07-17 22:15,55.24,990.25,1016.15,215,26.05,16.39,-16,1
1626553549,2021-07-17 22:25,58.24,990.22,1016.12,215,26.15,17.32,-17,1
1626553853,2021-07-17 22:30,59.60,989.90,1015.80,215,26.09,17.63,-17,1
1626554155,2021-07-17 22:35,59.64,990.18,1016.08,215,26.03,17.59,-17,1
1626554456,2021-07-17 22:40,60.35,990.12,1016.02,215,26.19,17.92,-17,1
1626554757,2021-07-17 22:45,61.25,990.15,1016.05,215,26.16,18.13,-17,1
1626555057,2021-07-17 22:50,61.14,990.11,1016.02,215,26.18,18.12,-17,1
1626555358,2021-07-17 22:55,61.31,990.20,1016.10,215,26.28,18.26,-17,1
1626555659,2021-07-17 23:00,61.26,990.26,1016.16,215,26.31,18.28,-17,1
1626555960,2021-07-17 23:06,61.16,990.27,1016.17,215,26.33,18.27,-16,1
1626556260,2021-07-17 23:11,60.88,990.34,1016.24,215,26.36,18.22,-16,1
1626556561,2021-07-17 23:16,60.92,990.22,1016.12,215,26.41,18.28,-16,1
1626556861,2021-07-17 23:21,60.17,990.31,1016.21,215,26.42,18.09,-16,1
1626557162,2021-07-17 23:26,60.22,990.18,1016.08,215,26.48,18.16,-16,1
1626557463,2021-07-17 23:31,60.57,990.32,1016.22,215,26.51,18.28,-17,1
1626557763,2021-07-17 23:36,60.09,990.34,1016.24,215,26.54,18.18,-16,1
1626558065,2021-07-17 23:41,59.85,990.28,1016.18,215,26.51,18.09,-16,1
1626558365,2021-07-17 23:46,59.70,990.35,1016.25,215,26.58,18.12,-16,1
1626558666,2021-07-17 23:51,58.63,990.36,1016.27,215,26.51,17.76,-16,1
1626558967,2021-07-17 23:56,58.49,990.50,1016.41,215,26.61,17.82,-16,1