1626559268,2021-07-18 00:01,58.55,990.52,1016.43,215,26.54,17.77,-16,1
1626559570,2021-07-18 00:06,58.50,990.36,1016.26,215,26.38,17.61,-17,1
1626559872,2021-07-18 00:11,58.30,990.35,1016.25,215,26.58,17.74,-17,1
1626560173,2021-07-18 00:16,58.33,990.36,1016.26,215,26.50,17.67,-16,1
1626560477,2021-07-18 00:21,58.43,990.27,1016.18,215,26.58,17.78,-16,1
1626560778,2021-07-18 00:26,58.45,990.48,1016.39,215,26.56,17.76,-16,1
1626561080,2021-07-18 00:31,58.33,990.49,1016.39,215,26.47,17.65,-16,1
1626561383,2021-07-18 00:36,58.40,990.54,1016.44,215,26.66,17.84,-16,1
1626561685,2021-07-18 00:41,58.39,990.33,1016.23,215,26.57,17.76,-16,1
1626561987,2021-07-18 00:46,58.36,990.49,1016.39,215,26.39,17.58,-17,1
1626562593,2021-07-18 00:56,58.43,990.51,1016.41,215,26.59,17.79,-17,1
1626562895,2021-07-18 01:01,58.39,990.02,1015.93,215,26.62,17.80,-17,1
1626563196,2021-07-18 01:06,57.98,990.28,1016.19,215,26.56,17.64,-16,1
1626563498,2021-07-18 01:11,58.20,990.31,1016.22,215,26.65,17.78,-16,1
1626563798,2021-07-18 01:16,58.26,990.12,1016.03,215,26.68,17.82,-16,1
1626564098,2021-07-18 01:21,58.17,990.05,1015.95,215,26.60,17.72,-16,1
1626564399,2021-07-18 01:26,58.13,990.18,1016.09,215,26.73,17.83,-16,1
1626564700,2021-07-18 01:31,58.11,990.13,1016.04,215,26.70,17.80,-16,1
1626565000,2021-07-18 01:36,59.44,989.95,1015.85,215,26.77,18.23,-16,1
1626565301,2021-07-18 01:41,59.88,989.94,1015.85,215,26.74,18.32,-17,1
1626565601,2021-07-18 01:46,59.72,989.71,1015.61,215,26.80,18.33,-16,1
1626565902,2021-07-18 01:51,59.67,989.67,1015.58,215,26.70,18.22,-16,1
1626566202,2021-07-18 01:56,59.57,989.79,1015.69,215,26.76,18.25,-16,1
1626566503,2021-07-18 02:01,59.48,989.71,1015.62,215,26.77,18.24,-16,1
1626566804,2021-07-18 02:06,59.34,989.82,1015.73,215,26.83,18.25,-17,1
1626567106,2021-07-18 02:11,59.24,989.82,1015.73,215,26.76,18.16,-17,1
1626567410,2021-07-18 02:16,59.35,989.78,1015.69,215,26.72,18.16,-16,1
1626567712,2021-07-18 02:21,59.32,989.84,1015.74,215,26.71,18.14,-17,1
1626568013,2021-07-18 02:26,59.11,989.94,1015.85,215,26.85,18.21,-16,1
1626568314,2021-07-18 02:31,59.14,989.77,1015.67,215,26.84,18.21,-16,1
1626568615,2021-07-18 02:36,59.18,989.84,1015.74,215,26.80,18.18,-16,1
1626568916,2021-07-18 02:41,59.10,989.81,1015.71,215,26.78,18.14,-16,1
1626569217,2021-07-18 02:46,59.38,989.72,1015.62,215,26.82,18.26,-16,1
1626569518,2021-07-18 02:51,59.06,989.88,1015.79,215,26.85,18.20,-16,1
1626569818,2021-07-18 02:56,59.58,989.91,1015.82,215,26.80,18.29,-16,1
1626570119,2021-07-18 03:01,59.00,989.90,1015.80,215,26.80,18.13,-16,1
1626570420,2021-07-18 03:07,59.52,989.69,1015.60,215,26.79,18.27,-16,1
1626571024,2021-07-18 03:17,57.48,989.73,1015.63,215,26.77,17.69,-16,1
1626571325,2021-07-18 03:22,56.88,989.96,1015.87,215,26.83,17.58,-17,1
1626571626,2021-07-18 03:27,56.88,990.00,1015.90,215,26.79,17.55,-17,1
1626571928,2021-07-18 03:32,56.73,990.01,1015.91,215,26.73,17.45,-16,1
1626572229,2021-07-18 03:37,56.79,989.98,1015.88,215,26.64,17.38,-17,1
1626572530,2021-07-18 03:42,56.42,989.91,1015.81,215,26.63,17.27,-17,1
1626572831,2021-07-18 03:47,56.67,990.03,1015.94,215,26.53,17.24,-16,1
1626573133,2021-07-18 03:52,57.77,989.88,1015.79,215,26.52,17.54,-17,1
1626573434,2021-07-18 03:57,57.63,990.08,1015.98,215,26.67,17.64,-17,1
1626574039,2021-07-18 04:07,56.75,990.10,1016.00,215,26.54,17.28,-17,1
1626574340,2021-07-18 04:12,56.83,990.16,1016.07,215,26.48,17.24,-16,1
1626574642,2021-07-18 04:17,57.11,990.30,1016.20,215,26.37,17.22,-17,1
1626574945,2021-07-18 04:22,57.49,990.19,1016.09,215,26.47,17.41,-16,1
1626575246,2021-07-18 04:27,57.97,990.29,1016.19,215,26.47,17.55,-16,1
1626575547,2021-07-18 04:32,58.20,990.29,1016.20,215,26.36,17.51,-16,1
1626575848,2021-07-18 04:37,58.86,990.28,1016.18,215,26.40,17.72,-16,1
1626576150,2021-07-18 04:42,58.81,990.25,1016.15,215,26.33,17.64,-16,1
1626576452,2021-07-18 04:47,58.98,990.36,1016.27,215,26.35,17.71,-16,1
1626576754,2021-07-18 04:52,58.75,990.30,1016.20,215,26.41,17.70,-16,1
1626577054,2021-07-18 04:57,59.21,990.34,1016.25,215,26.29,17.71,-16,1
1626577656,2021-07-18 05:07,59.72,990.33,1016.23,215,26.36,17.92,-17,1
1626577957,2021-07-18 05:12,59.53,990.09,1015.99,215,26.30,17.81,-17,1
1626578258,2021-07-18 05:17,59.51,990.01,1015.91,215,26.25,17.76,-16,1
1626578559,2021-07-18 05:22,59.49,989.91,1015.82,215,26.33,17.83,-16,1
1626578861,2021-07-18 05:27,59.57,990.11,1016.02,215,26.32,17.84,-16,1
1626579163,2021-07-18 05:32,59.47,990.13,1016.04,215,26.20,17.70,-16,1
1626579465,2021-07-18 05:37,59.68,990.27,1016.18,215,26.30,17.85,-17,1
1626579767,2021-07-18 05:42,59.33,990.44,1016.34,215,26.36,17.81,-17,1
1626580068,2021-07-18 05:47,59.81,990.40,1016.30,215,26.29,17.87,-17,1
1626580371,2021-07-18 05:52,59.94,990.36,1016.26,215,26.32,17.94,-17,1
1626580673,2021-07-18 05:57,59.78,990.38,1016.29,215,26.36,17.93,-16,1
1626581274,2021-07-18 06:07,59.82,990.16,1016.07,215,26.22,17.81,-16,1
1626581576,2021-07-18 06:12,60.60,990.11,1016.01,215,26.33,18.12,-16,1
1626581878,2021-07-18 06:17,60.12,990.36,1016.27,215,26.34,18.00,-16,1
1626582180,2021-07-18 06:23,60.26,990.14,1016.04,215,26.36,18.06,-17,1
1626582480,2021-07-18 06:28,60.44,990.17,1016.07,215,26.39,18.14,-16,1
1626582781,2021-07-18 06:33,60.20,990.34,1016.24,215,26.47,18.15,-16,1
1626583082,2021-07-18 06:38,60.24,990.21,1016.11,215,26.47,18.16,-16,1
1626583382,2021-07-18 06:43,60.41,990.47,1016.37,215,26.41,18.15,-16,1
1626583683,2021-07-18 06:48,60.85,990.46,1016.36,215,26.40,18.25,-16,1
1626583983,2021-07-18 06:53,60.67,990.29,1016.20,215,26.33,18.14,-17,1
1626584283,2021-07-18 06:58,60.35,990.35,1016.26,215,26.37,18.09,-17,1
1626584885,2021-07-18 07:08,60.83,990.47,1016.37,215,26.47,18.31,-17,1
1626585186,2021-07-18 07:13,61.02,990.35,1016.25,215,26.38,18.28,-17,1
1626585487,2021-07-18 07:18,60.91,990.35,1016.25,215,26.48,18.34,-17,1
1626586093,2021-07-18 07:28,61.33,990.44,1016.35,215,26.46,18.43,-16,1
1626586394,2021-07-18 07:33,61.33,990.58,1016.48,215,26.51,18.48,-16,1
1626586695,2021-07-18 07:38,61.63,990.41,1016.31,215,26.51,18.56,-16,1
1626587000,2021-07-18 07:43,61.74,990.48,1016.39,215,26.52,18.60,-16,1
1626587301,2021-07-18 07:48,61.66,990.59,1016.50,215,26.52,18.58,-17,1
1626587602,2021-07-18 07:53,61.60,990.57,1016.47,215,26.53,18.57,-16,1
1626588208,2021-07-18 08:03,61.74,990.61,1016.52,215,26.45,18.53,-16,1
1626588509,2021-07-18 08:08,62.20,990.71,1016.61,215,26.58,18.77,-16,1
1626588811,2021-07-18 08:13,63.95,990.68,1016.58,215,26.64,19.27,-18,1
1626589112,2021-07-18 08:18,62.50,990.60,1016.51,215,26.62,18.89,-18,1
1626589413,2021-07-18 08:23,62.49,990.60,1016.51,215,26.72,18.98,-16,1
1626589714,2021-07-18 08:28,62.75,990.65,1016.56,215,26.69,19.02,-16,1
1626590015,2021-07-18 08:33,62.26,990.58,1016.49,215,26.71,18.91,-16,1
1626590315,2021-07-18 08:38,62.07,990.70,1016.60,215,26.78,18.93,-17,1
1626590616,2021-07-18 08:43,62.87,990.69,1016.59,215,26.78,19.13,-17,1
1626590917,2021-07-18 08:48,63.43,990.81,1016.71,215,26.72,19.22,-17,1
1626591218,2021-07-18 08:53,63.96,990.71,1016.61,215,26.77,19.40,-17,1
1626591519,2021-07-18 08:58,64.03,990.77,1016.67,215,26.77,19.42,-17,1
1626591819,2021-07-18 09:03,63.13,990.88,1016.78,215,26.87,19.28,-17,1
1626592120,2021-07-18 09:08,63.12,990.97,1016.87,215,26.79,19.20,-17,1
1626592421,2021-07-18 09:13,63.16,990.99,1016.89,215,26.77,19.20,-17,1
1626592721,2021-07-18 09:18,64.03,990.70,1016.60,215,26.65,19.30,-17,1
1626593021,2021-07-18 09:23,64.24,990.72,1016.62,215,26.73,19.43,-17,1
1626593323,2021-07-18 09:28,63.36,990.77,1016.68,215,26.71,19.19,-17,1
1626593624,2021-07-18 09:33,62.61,990.88,1016.79,215,26.80,19.08,-17,1
1626593924,2021-07-18 09:38,63.01,990.96,1016.87,215,26.79,19.18,-17,1
1626594225,2021-07-18 09:43,62.88,990.87,1016.77,215,26.74,19.10,-17,1
1626594526,2021-07-18 09:48,63.05,990.87,1016.77,215,26.72,19.12,-17,1
1626594827,2021-07-18 09:53,62.98,990.97,1016.87,215,26.84,19.22,-17,1
1626595127,2021-07-18 09:58,62.99,990.75,1016.65,215,26.74,19.12,-17,1
1626595427,2021-07-18 10:03,63.00,990.99,1016.90,215,26.74,19.13,-16,1
1626595728,2021-07-18 10:08,63.16,990.94,1016.84,215,26.79,19.22,-16,1
1626596029,2021-07-18 10:13,63.21,990.81,1016.71,215,26.75,19.19,-16,1
1626596330,2021-07-18 10:18,63.04,990.91,1016.81,215,26.88,19.27,-16,1
1626596630,2021-07-18 10:23,63.11,990.98,1016.88,215,26.89,19.30,-16,1
1626596932,2021-07-18 10:28,63.06,990.87,1016.78,215,26.87,19.26,-16,1
1626597233,2021-07-18 10:33,63.12,990.76,1016.66,215,26.79,19.21,-16,1
1626597533,2021-07-18 10:38,63.17,990.84,1016.74,215,26.92,19.34,-16,1
1626597834,2021-07-18 10:43,63.45,990.93,1016.83,215,26.94,19.43,-16,1
1626598134,2021-07-18 10:48,64.01,990.91,1016.82,215,26.95,19.58,-16,1
1626598435,2021-07-18 10:53,63.58,990.88,1016.79,215,26.89,19.42,-16,1
1626598736,2021-07-18 10:58,63.42,990.84,1016.75,215,26.91,19.39,-16,1
1626599036,2021-07-18 11:03,64.00,991.03,1016.94,215,26.89,19.52,-16,1
1626599337,2021-07-18 11:08,65.43,990.99,1016.90,215,26.93,19.92,-16,1
1626599637,2021-07-18 11:13,65.88,991.06,1016.96,215,26.98,20.07,-16,1
1626599938,2021-07-18 11:18,66.97,990.95,1016.85,215,26.98,20.34,-16,1
1626600238,2021-07-18 11:23,66.52,990.94,1016.84,215,27.00,20.25,-16,1
1626600539,2021-07-18 11:28,66.81,990.97,1016.87,215,27.03,20.35,-16,1
1626600839,2021-07-18 11:33,66.56,991.04,1016.95,215,27.01,20.27,-16,1
1626601140,2021-07-18 11:39,66.89,990.91,1016.81,215,27.08,20.42,-16,1
1626601441,2021-07-18 11:44,66.93,990.76,1016.66,215,27.06,20.41,-16,1
1626601741,2021-07-18 11:49,67.97,990.91,1016.81,215,26.98,20.58,-16,1
1626602042,2021-07-18 11:54,67.81,990.74,1016.65,215,26.96,20.52,-16,1
1626602343,2021-07-18 11:59,66.91,990.93,1016.84,215,27.00,20.34,-19,1
1626602644,2021-07-18 12:04,67.58,990.92,1016.82,215,27.07,20.57,-16,1
1626602945,2021-07-18 12:09,67.08,990.81,1016.72,215,27.14,20.52,-16,1
1626603247,2021-07-18 12:14,66.97,990.82,1016.73,215,27.08,20.44,-17,1
1626603548,2021-07-18 12:19,66.83,990.85,1016.75,215,27.16,20.48,-17,1
1626603849,2021-07-18 12:24,66.72,990.88,1016.78,215,27.16,20.45,-16,1
1626604151,2021-07-18 12:29,68.48,990.93,1016.83,215,27.15,20.86,-16,1
1626604454,2021-07-18 12:34,67.37,990.91,1016.81,215,27.09,20.54,-16,1
1626604756,2021-07-18 12:39,67.65,990.88,1016.79,215,27.06,20.58,-18,1
1626605057,2021-07-18 12:44,66.86,990.65,1016.55,215,27.11,20.44,-16,1
1626605359,2021-07-18 12:49,66.97,990.49,1016.39,215,27.14,20.49,-16,1
1626605660,2021-07-18 12:54,66.90,990.50,1016.40,215,27.16,20.49,-16,1
1626605961,2021-07-18 12:59,67.43,990.57,1016.47,215,27.11,20.57,-16,1
1626606263,2021-07-18 13:04,67.42,990.42,1016.32,215,27.09,20.55,-17,1
1626606566,2021-07-18 13:09,66.54,990.46,1016.36,215,27.11,20.36,-16,1
1626606871,2021-07-18 13:14,67.45,990.31,1016.21,215,27.11,20.58,-16,1
1626607173,2021-07-18 13:19,68.53,990.05,1015.95,215,27.09,20.82,-16,1
1626607474,2021-07-18 13:24,69.38,990.24,1016.14,215,27.06,20.99,-16,1
1626607774,2021-07-18 13:29,68.04,990.43,1016.33,215,27.11,20.72,-16,1
1626608075,2021-07-18 13:34,68.67,990.36,1016.26,215,27.23,20.99,-17,1
1626608375,2021-07-18 13:39,69.54,990.37,1016.27,215,27.08,21.05,-16,1
1626608676,2021-07-18 13:44,68.46,990.49,1016.40,215,27.06,20.77,-17,1
1626608977,2021-07-18 13:49,67.78,989.99,1015.89,215,26.92,20.48,-17,1
1626609278,2021-07-18 13:54,67.03,990.03,1015.93,215,27.00,20.37,-17,1
1626609579,2021-07-18 13:59,68.01,990.03,1015.94,215,26.91,20.52,-16,1
1626609880,2021-07-18 14:04,67.84,990.56,1016.46,215,27.15,20.71,-16,1
1626610181,2021-07-18 14:09,67.27,990.36,1016.27,215,27.08,20.51,-17,1
1626610482,2021-07-18 14:14,66.76,990.70,1016.60,215,27.06,20.36,-16,1
1626610783,2021-07-18 14:19,66.89,990.83,1016.73,215,26.72,20.07,-16,1
1626611083,2021-07-18 14:24,66.32,990.77,1016.67,215,26.70,19.92,-17,1
1626611384,2021-07-18 14:29,66.31,991.34,1017.24,215,26.73,19.94,-16,1
1626611684,2021-07-18 14:34,65.86,991.01,1016.91,215,26.82,19.92,-16,1
1626611985,2021-07-18 14:39,65.57,990.62,1016.52,215,26.70,19.73,-16,1
1626612286,2021-07-18 14:44,66.80,990.64,1016.55,215,26.82,20.15,-16,1
1626612586,2021-07-18 14:49,67.00,991.13,1017.04,215,26.67,20.05,-16,1
1626612886,2021-07-18 14:54,67.54,990.27,1016.17,215,26.69,20.20,-16,1
1626613187,2021-07-18 14:59,66.94,990.19,1016.09,215,26.63,20.00,-16,1
1626613488,2021-07-18 15:04,66.21,990.74,1016.65,215,26.70,19.89,-16,1
1626613790,2021-07-18 15:09,65.95,990.69,1016.59,215,26.50,19.64,-17,1
1626614093,2021-07-18 15:14,65.51,990.26,1016.17,215,26.57,19.59,-16,1
1626614394,2021-07-18 15:19,65.87,990.33,1016.23,215,26.72,19.82,-16,1
1626614694,2021-07-18 15:24,66.89,990.56,1016.47,215,26.59,19.95,-16,1
1626614995,2021-07-18 15:29,67.22,990.61,1016.51,215,26.72,20.15,-17,1
1626615298,2021-07-18 15:34,66.59,990.07,1015.97,215,26.71,19.99,-16,1
1626615599,2021-07-18 15:39,65.86,990.19,1016.10,215,26.70,19.80,-16,1
1626615899,2021-07-18 15:44,65.40,990.26,1016.16,215,26.67,19.66,-16,1
1626616200,2021-07-18 15:50,65.83,990.37,1016.28,215,26.53,19.64,-16,1
1626616502,2021-07-18 15:55,66.49,990.45,1016.36,215,26.58,19.84,-16,1
1626616803,2021-07-18 16:00,66.98,990.53,1016.43,215,26.70,20.08,-17,1
1626617104,2021-07-18 16:05,67.28,990.47,1016.38,215,26.72,20.17,-16,1
1626617407,2021-07-18 16:10,67.58,990.59,1016.49,215,26.56,20.09,-16,1
1626617709,2021-07-18 16:15,67.72,990.69,1016.59,215,26.64,20.20,-17,1
1626618010,2021-07-18 16:20,68.22,990.89,1016.79,215,26.66,20.34,-16,1
1626618312,2021-07-18 16:25,68.18,990.83,1016.74,215,26.78,20.44,-17,1
1626618614,2021-07-18 16:30,68.28,990.49,1016.40,215,26.62,20.31,-16,1
1626618917,2021-07-18 16:35,67.54,990.58,1016.49,215,26.62,20.13,-16,1
1626619218,2021-07-18 16:40,64.51,990.76,1016.66,215,26.69,19.46,-16,1
1626619520,2021-07-18 16:45,66.66,990.96,1016.87,215,26.72,20.02,-17,1
1626619821,2021-07-18 16:50,67.09,991.22,1017.13,215,26.73,20.13,-16,1
1626620122,2021-07-18 16:55,67.06,991.19,1017.09,215,26.78,20.17,-17,1
1626620424,2021-07-18 17:00,68.25,991.05,1016.96,215,26.73,20.41,-17,1
1626620725,2021-07-18 17:05,68.55,990.77,1016.68,215,26.77,20.52,-16,1
1626621027,2021-07-18 17:10,68.57,990.61,1016.52,215,26.79,20.54,-16,1
1626621328,2021-07-18 17:15,67.53,990.56,1016.46,215,26.74,20.25,-16,1
1626621629,2021-07-18 17:20,67.17,990.59,1016.50,215,26.79,20.21,-16,1
1626621930,2021-07-18 17:25,67.57,990.47,1016.37,215,26.76,20.27,-16,1
1626622232,2021-07-18 17:30,68.13,990.24,1016.14,215,26.76,20.41,-16,1
1626622533,2021-07-18 17:35,68.01,990.22,1016.12,215,26.74,20.36,-16,1
1626622835,2021-07-18 17:40,68.23,990.28,1016.18,215,26.69,20.36,-16,1
1626623136,2021-07-18 17:45,65.22,990.48,1016.39,215,26.74,19.68,-16,1
1626623437,2021-07-18 17:50,67.25,990.63,1016.53,215,26.73,20.17,-16,1
1626623739,2021-07-18 17:55,66.83,990.62,1016.52,215,26.63,19.97,-16,1
1626624040,2021-07-18 18:00,66.93,990.61,1016.52,215,26.62,19.99,-16,1
1626624340,2021-07-18 18:05,66.77,990.69,1016.60,215,26.62,19.95,-16,1
1626624641,2021-07-18 18:10,67.54,990.78,1016.69,215,26.62,20.14,-16,1
1626624943,2021-07-18 18:15,67.74,991.10,1017.00,215,26.61,20.17,-16,1
1626625245,2021-07-18 18:20,67.04,991.43,1017.33,215,26.61,20.00,-16,1
1626625546,2021-07-18 18:25,65.30,991.32,1017.22,215,26.51,19.49,-17,1
1626625847,2021-07-18 18:30,64.66,991.29,1017.20,215,26.53,19.35,-16,1
1626626148,2021-07-18 18:35,64.90,991.34,1017.25,215,26.51,19.39,-16,1
1626626448,2021-07-18 18:40,64.79,991.30,1017.20,215,26.51,19.36,-16,1
1626626749,2021-07-18 18:45,65.23,991.16,1017.06,215,26.54,19.50,-17,1
1626627051,2021-07-18 18:50,65.64,991.19,1017.09,215,26.45,19.51,-16,1
1626627352,2021-07-18 18:55,65.33,991.37,1017.27,215,26.47,19.46,-16,1
1626627653,2021-07-18 19:00,63.49,991.26,1017.16,215,26.49,19.02,-16,1
1626627954,2021-07-18 19:05,63.28,991.30,1017.21,215,26.42,18.90,-16,1
1626628255,2021-07-18 19:10,63.87,991.30,1017.20,215,26.44,19.06,-16,1
1626628556,2021-07-18 19:15,64.14,991.18,1017.09,215,26.39,19.08,-16,1
1626628858,2021-07-18 19:20,65.17,990.86,1016.76,215,26.41,19.36,-16,1
1626629159,2021-07-18 19:25,66.15,991.02,1016.93,215,26.42,19.61,-16,1
1626629460,2021-07-18 19:31,65.70,990.87,1016.77,215,26.47,19.55,-16,1
1626629762,2021-07-18 19:36,65.21,990.70,1016.61,215,26.46,19.42,-16,1
1626630063,2021-07-18 19:41,65.62,990.68,1016.58,215,26.52,19.58,-16,1
1626630364,2021-07-18 19:46,66.22,990.69,1016.59,215,26.54,19.74,-16,1
1626630665,2021-07-18 19:51,66.35,990.58,1016.48,215,26.44,19.68,-16,1
1626630967,2021-07-18 19:56,66.75,990.45,1016.35,215,26.54,19.87,-17,1
1626631268,2021-07-18 20:01,66.86,990.56,1016.47,215,26.48,19.84,-17,1
1626631569,2021-07-18 20:06,65.24,990.70,1016.61,215,26.45,19.41,-16,1
1626631871,2021-07-18 20:11,64.11,990.59,1016.49,215,26.45,19.13,-16,1
1626632172,2021-07-18 20:16,65.01,990.64,1016.55,215,26.48,19.39,-16,1
1626632475,2021-07-18 20:21,64.86,990.55,1016.45,215,26.46,19.33,-16,1
1626632777,2021-07-18 20:26,66.82,990.33,1016.23,215,26.45,19.80,-17,1
1626633077,2021-07-18 20:31,70.22,990.35,1016.25,215,26.52,20.67,-16,1
1626633380,2021-07-18 20:36,67.42,990.49,1016.39,215,26.53,20.02,-16,1
1626633681,2021-07-18 20:41,65.44,990.40,1016.31,215,26.51,19.52,-16,1
1626633982,2021-07-18 20:46,65.31,990.55,1016.45,215,26.49,19.47,-16,1
1626634284,2021-07-18 20:51,65.40,990.45,1016.35,215,26.42,19.43,-16,1
1626634585,2021-07-18 20:56,65.79,990.47,1016.37,215,26.51,19.61,-16,1
1626634887,2021-07-18 21:01,67.21,990.42,1016.32,215,26.45,19.89,-19,1
1626635188,2021-07-18 21:06,68.38,990.65,1016.55,215,26.58,20.30,-16,1
1626635489,2021-07-18 21:11,67.71,990.73,1016.64,215,26.58,20.14,-16,1
1626635790,2021-07-18 21:16,66.33,990.89,1016.80,215,26.52,19.75,-16,1
1626636092,2021-07-18 21:21,66.09,990.74,1016.64,215,26.56,19.73,-16,1
1626636393,2021-07-18 21:26,66.58,990.77,1016.68,215,26.52,19.81,-16,1
1626636694,2021-07-18 21:31,66.37,990.80,1016.71,215,26.48,19.72,-16,1
1626636995,2021-07-18 21:36,66.45,990.83,1016.73,215,26.52,19.78,-16,1
1626637296,2021-07-18 21:41,66.36,990.80,1016.70,215,26.46,19.70,-16,1
1626637597,2021-07-18 21:46,66.58,990.70,1016.61,215,26.49,19.78,-16,1
1626637899,2021-07-18 21:51,66.82,990.92,1016.83,215,26.51,19.86,-16,1
1626638200,2021-07-18 21:56,66.62,990.95,1016.85,215,26.50,19.80,-16,1
1626638501,2021-07-18 22:01,66.54,990.78,1016.69,215,26.45,19.73,-16,1
1626638802,2021-07-18 22:06,66.63,990.81,1016.71,215,26.45,19.75,-16,1
1626639102,2021-07-18 22:11,66.65,990.89,1016.79,215,26.38,19.69,-16,1
1626639403,2021-07-18 22:16,66.58,990.76,1016.66,215,26.38,19.67,-16,1
1626639704,2021-07-18 22:21,66.27,990.71,1016.61,215,26.40,19.62,-16,1
1626640005,2021-07-18 22:26,66.45,990.72,1016.63,215,26.38,19.64,-16,1
1626640307,2021-07-18 22:31,66.24,990.75,1016.66,215,26.31,19.53,-16,1
1626640608,2021-07-18 22:36,66.00,990.76,1016.66,215,26.35,19.51,-16,1
1626640909,2021-07-18 22:41,65.31,990.99,1016.89,215,26.31,19.30,-16,1
1626641210,2021-07-18 22:46,65.07,991.02,1016.92,215,26.28,19.21,-16,1
1626641511,2021-07-18 22:51,65.30,990.95,1016.86,215,26.28,19.27,-16,1
1626641813,2021-07-18 22:56,65.29,990.98,1016.88,215,26.24,19.23,-16,1
1626642114,2021-07-18 23:01,65.22,991.07,1016.98,215,26.22,19.19,-16,1
1626642415,2021-07-18 23:06,65.12,991.13,1017.04,215,26.24,19.19,-16,1
1626642716,2021-07-18 23:11,65.03,991.17,1017.07,215,26.22,19.14,-16,1
1626643017,2021-07-18 23:16,64.79,991.25,1017.15,215,26.18,19.05,-16,1
1626643319,2021-07-18 23:21,64.62,991.11,1017.02,215,26.19,19.01,-16,1
1626643620,2021-07-18 23:27,64.31,991.19,1017.09,215,26.17,18.92,-16,1
1626643922,2021-07-18 23:32,64.01,991.18,1017.08,215,26.21,18.88,-16,1
1626644222,2021-07-18 23:37,63.83,991.30,1017.20,215,26.20,18.83,-16,1
1626644523,2021-07-18 23:42,63.55,991.26,1017.16,215,26.12,18.68,-16,1
1626644824,2021-07-18 23:47,63.29,991.30,1017.20,215,26.17,18.66,-16,1
1626645126,2021-07-18 23:52,63.40,991.49,1017.39,215,26.07,18.60,-16,1
1626645427,2021-07-18 23:57,63.34,991.48,1017.38,215,26.15,18.66,-16,1