1626645728,2021-07-19 00:02,62.92,991.52,1017.42,215,26.08,18.48,-16,1
1626646029,2021-07-19 00:07,62.96,991.50,1017.40,215,26.11,18.52,-16,1
1626646330,2021-07-19 00:12,62.57,991.50,1017.41,215,26.11,18.42,-16,1
1626646630,2021-07-19 00:17,62.48,991.46,1017.37,215,26.13,18.42,-16,1
1626646932,2021-07-19 00:22,62.50,991.30,1017.20,215,26.01,18.31,-16,1
1626647233,2021-07-19 00:27,62.76,991.30,1017.20,215,26.03,18.40,-16,1
1626647535,2021-07-19 00:32,61.89,991.27,1017.17,215,26.10,18.24,-16,1
1626647836,2021-07-19 00:37,61.56,991.35,1017.25,215,26.05,18.11,-16,1
1626648136,2021-07-19 00:42,61.58,991.32,1017.23,215,26.06,18.12,-16,1
1626648437,2021-07-19 00:47,61.22,991.26,1017.16,215,26.06,18.03,-16,1
1626648738,2021-07-19 00:52,61.16,991.06,1016.96,215,26.05,18.00,-16,1
1626649040,2021-07-19 00:57,61.09,991.17,1017.07,215,26.05,17.99,-16,1
1626649642,2021-07-19 01:07,60.61,991.10,1017.00,215,26.04,17.85,-15,1
1626649944,2021-07-19 01:12,60.61,991.06,1016.96,215,25.93,17.75,-15,1
1626650245,2021-07-19 01:17,60.32,991.06,1016.97,215,25.94,17.68,-15,1
1626650546,2021-07-19 01:22,59.97,991.15,1017.05,215,25.96,17.61,-15,1
1626650847,2021-07-19 01:27,61.86,991.11,1017.01,215,25.95,18.09,-15,1
1626651148,2021-07-19 01:32,59.81,991.06,1016.97,215,25.91,17.52,-15,1
1626651449,2021-07-19 01:37,59.53,990.60,1016.50,215,25.98,17.51,-17,1
1626651750,2021-07-19 01:42,59.39,990.86,1016.77,215,26.02,17.51,-17,1
1626652051,2021-07-19 01:47,59.04,990.91,1016.82,215,26.01,17.41,-17,1
1626652352,2021-07-19 01:52,59.04,990.80,1016.70,215,25.95,17.35,-17,1
1626652654,2021-07-19 01:57,59.17,990.87,1016.77,215,25.94,17.38,-17,1
1626653255,2021-07-19 02:07,58.79,990.62,1016.52,215,25.90,17.24,-16,1
1626653555,2021-07-19 02:12,60.04,990.97,1016.87,215,25.97,17.64,-16,1
1626653856,2021-07-19 02:17,61.16,991.06,1016.96,215,26.04,17.99,-16,1
1626654157,2021-07-19 02:22,59.57,991.02,1016.92,215,26.05,17.59,-16,1
1626654458,2021-07-19 02:27,58.36,991.06,1016.96,215,26.07,17.28,-16,1
1626654759,2021-07-19 02:32,58.12,991.04,1016.94,215,26.04,17.19,-16,1
1626655059,2021-07-19 02:37,58.36,991.17,1017.07,215,26.00,17.21,-16,1
1626655361,2021-07-19 02:42,58.06,990.96,1016.86,215,26.00,17.13,-16,1
1626655661,2021-07-19 02:47,58.30,991.10,1017.00,215,25.99,17.19,-16,1
1626655962,2021-07-19 02:52,57.79,991.23,1017.13,215,25.88,16.95,-16,1
1626656264,2021-07-19 02:57,58.12,991.11,1017.01,215,25.97,17.12,-16,1
1626656865,2021-07-19 03:07,58.06,991.17,1017.07,215,25.86,17.00,-16,1
1626657166,2021-07-19 03:12,58.03,991.02,1016.92,215,25.96,17.09,-16,1
1626657467,2021-07-19 03:17,58.25,991.02,1016.92,215,25.85,17.05,-16,1
1626657768,2021-07-19 03:22,58.22,991.01,1016.91,215,25.92,17.10,-16,1
1626658069,2021-07-19 03:27,58.39,991.09,1016.99,215,25.93,17.16,-16,1
1626658370,2021-07-19 03:32,58.52,991.00,1016.90,215,25.90,17.17,-16,1
1626658673,2021-07-19 03:37,58.52,991.08,1016.98,215,25.86,17.13,-16,1
1626658974,2021-07-19 03:42,58.71,990.99,1016.89,215,25.85,17.17,-16,1
1626659275,2021-07-19 03:47,58.69,991.13,1017.04,215,25.90,17.21,-16,1
1626659576,2021-07-19 03:52,58.60,991.24,1017.14,215,25.94,17.22,-16,1
1626659877,2021-07-19 03:57,58.72,991.28,1017.18,215,25.93,17.25,-17,1
1626660478,2021-07-19 04:07,58.85,991.33,1017.24,215,25.90,17.25,-16,1
1626660779,2021-07-19 04:12,58.90,991.40,1017.30,215,25.93,17.29,-16,1
1626661080,2021-07-19 04:18,58.74,991.36,1017.27,215,25.91,17.23,-16,1
1626661381,2021-07-19 04:23,59.18,991.52,1017.42,215,25.90,17.34,-16,1
1626661682,2021-07-19 04:28,58.79,991.52,1017.43,215,25.92,17.25,-16,1
1626661982,2021-07-19 04:33,58.73,991.50,1017.41,215,25.89,17.21,-16,1
1626662284,2021-07-19 04:38,61.43,991.43,1017.34,215,25.97,18.00,-16,1
1626662585,2021-07-19 04:43,62.76,991.45,1017.36,215,26.12,18.48,-17,1
1626662886,2021-07-19 04:48,59.26,991.28,1017.18,215,26.20,17.64,-16,1
1626663186,2021-07-19 04:53,58.52,991.44,1017.35,215,26.16,17.41,-16,1
1626663488,2021-07-19 04:58,58.31,991.40,1017.30,215,26.13,17.32,-16,1
1626664089,2021-07-19 05:08,57.78,991.47,1017.38,215,26.06,17.11,-16,1
1626664390,2021-07-19 05:13,58.00,991.44,1017.35,215,25.96,17.08,-16,1
1626664691,2021-07-19 05:18,57.55,991.50,1017.40,215,25.97,16.97,-16,1
1626664993,2021-07-19 05:23,57.84,991.45,1017.36,215,25.94,17.02,-16,1
1626665294,2021-07-19 05:28,57.59,991.57,1017.47,215,25.90,16.91,-16,1
1626665595,2021-07-19 05:33,57.54,991.60,1017.50,215,25.84,16.84,-16,1
1626665897,2021-07-19 05:38,57.54,991.79,1017.69,215,25.88,16.88,-16,1
1626666198,2021-07-19 05:43,57.61,991.90,1017.80,215,25.83,16.85,-16,1
1626666498,2021-07-19 05:48,57.49,991.83,1017.74,215,25.84,16.83,-16,1
1626666800,2021-07-19 05:53,57.44,991.79,1017.69,215,25.83,16.80,-16,1
1626667102,2021-07-19 05:58,57.58,991.79,1017.69,215,25.79,16.81,-16,1
1626667403,2021-07-19 06:03,57.60,991.75,1017.65,215,25.81,16.83,-16,1
1626667704,2021-07-19 06:08,57.62,991.79,1017.69,215,25.70,16.73,-16,1
1626668005,2021-07-19 06:13,57.51,991.86,1017.77,215,25.76,16.76,-16,1
1626668306,2021-07-19 06:18,58.78,991.85,1017.75,215,25.80,17.14,-16,1
1626668607,2021-07-19 06:23,60.27,991.72,1017.62,215,25.87,17.60,-16,1
1626668908,2021-07-19 06:28,58.29,991.92,1017.82,215,25.85,17.06,-16,1
1626669209,2021-07-19 06:33,57.62,991.91,1017.81,215,25.78,16.81,-16,1
1626669510,2021-07-19 06:38,57.39,991.83,1017.74,215,25.79,16.75,-16,1
1626669812,2021-07-19 06:43,57.41,991.83,1017.73,215,25.88,16.84,-16,1
1626670113,2021-07-19 06:48,57.05,991.80,1017.71,215,25.78,16.65,-16,1
1626670414,2021-07-19 06:53,57.46,991.98,1017.88,215,25.83,16.81,-16,1
1626670715,2021-07-19 06:58,57.06,992.03,1017.93,215,25.87,16.74,-16,1
1626671015,2021-07-19 07:03,57.06,992.04,1017.94,215,25.66,16.54,-16,1
1626671316,2021-07-19 07:08,57.08,992.05,1017.95,215,25.80,16.68,-16,1
1626671618,2021-07-19 07:13,56.99,992.01,1017.92,215,25.80,16.65,-16,1
1626671919,2021-07-19 07:18,57.23,991.86,1017.76,215,25.82,16.74,-16,1
1626672221,2021-07-19 07:23,57.00,991.98,1017.89,215,25.67,16.54,-16,1
1626672523,2021-07-19 07:28,57.02,991.98,1017.89,215,25.82,16.68,-16,1
1626672824,2021-07-19 07:33,56.77,991.98,1017.88,215,25.82,16.61,-16,1
1626673125,2021-07-19 07:38,57.09,992.02,1017.92,215,25.80,16.68,-16,1
1626673426,2021-07-19 07:43,57.23,992.12,1018.03,215,25.69,16.62,-16,1
1626673729,2021-07-19 07:48,57.21,992.04,1017.94,215,25.76,16.68,-16,1
1626674030,2021-07-19 07:53,57.63,991.90,1017.80,215,25.81,16.84,-16,1
1626674330,2021-07-19 07:58,59.92,992.10,1018.01,215,25.87,17.51,-17,1
1626674633,2021-07-19 08:03,60.09,992.23,1018.14,215,26.20,17.86,-16,1
1626674936,2021-07-19 08:08,61.71,992.12,1018.03,215,26.24,18.32,-16,1
1626675238,2021-07-19 08:13,62.26,992.26,1018.16,215,26.40,18.62,-16,1
1626675539,2021-07-19 08:18,63.63,992.31,1018.22,215,26.61,19.17,-16,1
1626675840,2021-07-19 08:24,65.70,992.21,1018.11,215,26.72,19.78,-16,1
1626676141,2021-07-19 08:29,65.43,992.38,1018.29,215,26.71,19.71,-16,1
1626676746,2021-07-19 08:39,65.00,992.55,1018.45,215,26.62,19.52,-16,1
1626677047,2021-07-19 08:44,64.66,992.44,1018.34,215,26.58,19.39,-16,1
1626677348,2021-07-19 08:49,63.83,992.57,1018.48,215,26.48,19.09,-16,1
1626677649,2021-07-19 08:54,63.25,992.49,1018.40,215,26.46,18.93,-16,1
1626677950,2021-07-19 08:59,63.40,992.60,1018.50,215,26.41,18.92,-16,1
1626678251,2021-07-19 09:04,63.18,992.55,1018.46,215,26.37,18.82,-16,1
1626678553,2021-07-19 09:09,62.73,992.70,1018.60,215,26.35,18.69,-16,1
1626678854,2021-07-19 09:14,62.74,992.71,1018.61,215,26.34,18.68,-16,1
1626679155,2021-07-19 09:19,62.95,992.76,1018.66,215,26.39,18.78,-16,1
1626679457,2021-07-19 09:24,62.79,992.64,1018.55,215,26.38,18.74,-16,1
1626679758,2021-07-19 09:29,62.81,992.65,1018.55,215,26.34,18.70,-16,1
1626680060,2021-07-19 09:34,62.67,992.57,1018.48,215,26.29,18.62,-16,1
1626680362,2021-07-19 09:39,62.57,992.77,1018.68,215,26.36,18.66,-16,1
1626680664,2021-07-19 09:44,62.41,992.65,1018.55,215,26.34,18.60,-16,1
1626680965,2021-07-19 09:49,62.27,992.77,1018.67,215,26.28,18.51,-16,1
1626681267,2021-07-19 09:54,62.20,992.67,1018.57,215,26.32,18.53,-16,1
1626681568,2021-07-19 09:59,62.34,992.72,1018.62,215,26.29,18.53,-16,1
1626681870,2021-07-19 10:04,62.09,992.47,1018.37,215,26.32,18.50,-16,1
1626682172,2021-07-19 10:09,62.16,992.66,1018.56,215,26.23,18.43,-16,1
1626682475,2021-07-19 10:14,62.00,992.61,1018.51,215,26.26,18.42,-16,1
1626682776,2021-07-19 10:19,61.90,992.53,1018.43,215,26.20,18.34,-16,1
1626683078,2021-07-19 10:24,61.74,992.62,1018.52,215,26.23,18.32,-16,1
1626683381,2021-07-19 10:29,61.55,992.59,1018.49,215,26.21,18.26,-16,1
1626683683,2021-07-19 10:34,61.30,992.67,1018.57,215,26.27,18.25,-16,1
1626683984,2021-07-19 10:39,61.35,992.54,1018.44,215,26.22,18.21,-16,1
1626684286,2021-07-19 10:44,61.68,992.75,1018.65,215,26.24,18.32,-16,1
1626684587,2021-07-19 10:49,61.48,992.75,1018.65,215,26.29,18.31,-16,1
1626684891,2021-07-19 10:54,61.76,992.80,1018.70,215,26.29,18.39,-16,1
1626685194,2021-07-19 10:59,61.69,992.61,1018.52,215,26.30,18.38,-16,1
1626685495,2021-07-19 11:04,61.62,992.72,1018.62,215,26.18,18.25,-16,1
1626685796,2021-07-19 11:09,62.12,992.68,1018.59,215,26.27,18.46,-16,1
1626686097,2021-07-19 11:14,62.40,992.58,1018.49,215,26.31,18.57,-16,1
1626686400,2021-07-19 11:20,62.41,992.44,1018.35,215,26.33,18.59,-16,1
1626686701,2021-07-19 11:25,62.40,992.57,1018.47,215,26.25,18.51,-16,1
1626687003,2021-07-19 11:30,62.52,992.31,1018.21,215,26.29,18.58,-16,1
1626687304,2021-07-19 11:35,62.44,992.53,1018.44,215,26.32,18.59,-16,1
1626687606,2021-07-19 11:40,62.52,992.53,1018.44,215,26.35,18.64,-16,1
1626687907,2021-07-19 11:45,62.52,992.46,1018.37,215,26.46,18.74,-16,1
1626688208,2021-07-19 11:50,62.48,992.48,1018.39,215,26.48,18.75,-16,1
1626688511,2021-07-19 11:55,62.43,992.40,1018.31,215,26.50,18.76,-16,1
1626688813,2021-07-19 12:00,62.41,992.33,1018.23,215,26.46,18.71,-16,1
1626689114,2021-07-19 12:05,61.94,992.22,1018.13,215,26.51,18.64,-16,1
1626689415,2021-07-19 12:10,61.76,992.23,1018.13,215,26.47,18.55,-16,1
1626689719,2021-07-19 12:15,61.52,992.10,1018.00,215,26.55,18.57,-16,1
1626690021,2021-07-19 12:20,61.06,992.05,1017.96,215,26.52,18.42,-16,1
1626690322,2021-07-19 12:25,60.98,992.13,1018.04,215,26.57,18.44,-16,1
1626690624,2021-07-19 12:30,60.86,992.03,1017.94,215,26.53,18.38,-16,1
1626690925,2021-07-19 12:35,60.91,992.10,1018.00,215,26.46,18.32,-16,1
1626691226,2021-07-19 12:40,61.07,992.09,1017.99,215,26.52,18.42,-16,1
1626691529,2021-07-19 12:45,60.97,992.02,1017.93,215,26.53,18.41,-16,1
1626691830,2021-07-19 12:50,60.97,992.04,1017.95,215,26.47,18.35,-16,1
1626692132,2021-07-19 12:55,60.73,991.77,1017.67,215,26.47,18.29,-16,1
1626692434,2021-07-19 13:00,60.61,991.94,1017.84,215,26.51,18.29,-16,1
1626692736,2021-07-19 13:05,60.64,991.66,1017.56,215,26.37,18.17,-16,1
1626693038,2021-07-19 13:10,60.73,991.66,1017.56,215,26.55,18.36,-16,1
1626693339,2021-07-19 13:15,61.00,991.74,1017.65,215,26.64,18.52,-16,1
1626693641,2021-07-19 13:20,60.83,991.77,1017.67,215,26.59,18.43,-16,1
1626693943,2021-07-19 13:25,61.25,991.65,1017.56,215,26.64,18.58,-16,1
1626694244,2021-07-19 13:30,61.15,991.53,1017.44,215,26.70,18.61,-16,1
1626694547,2021-07-19 13:35,60.85,991.59,1017.50,215,26.68,18.52,-16,1
1626694849,2021-07-19 13:40,60.28,991.67,1017.58,215,26.63,18.32,-17,1
1626695151,2021-07-19 13:45,60.07,991.40,1017.30,215,26.73,18.36,-16,1
1626695452,2021-07-19 13:50,60.18,991.59,1017.50,215,26.72,18.38,-16,1
1626695754,2021-07-19 13:55,60.39,991.50,1017.40,215,26.73,18.44,-16,1
1626696056,2021-07-19 14:00,60.48,991.43,1017.34,215,26.63,18.37,-16,1
1626696357,2021-07-19 14:05,60.77,991.36,1017.26,215,26.68,18.49,-16,1
1626696659,2021-07-19 14:10,60.71,991.33,1017.24,215,26.68,18.48,-16,1
1626696960,2021-07-19 14:16,60.39,991.28,1017.18,215,26.59,18.31,-16,1
1626697262,2021-07-19 14:21,60.30,991.60,1017.50,215,26.61,18.30,-16,1
1626697564,2021-07-19 14:26,60.07,991.65,1017.55,215,26.60,18.23,-16,1
1626697866,2021-07-19 14:31,60.55,991.56,1017.46,215,26.59,18.35,-16,1
1626698167,2021-07-19 14:36,61.05,991.47,1017.37,215,26.62,18.51,-16,1
1626698468,2021-07-19 14:41,61.03,991.49,1017.40,215,26.61,18.50,-16,1
1626698769,2021-07-19 14:46,61.01,991.45,1017.35,215,26.57,18.45,-16,1
1626699070,2021-07-19 14:51,61.36,991.30,1017.21,215,26.49,18.47,-16,1
1626699371,2021-07-19 14:56,61.28,991.20,1017.11,215,26.57,18.52,-16,1
1626699673,2021-07-19 15:01,61.71,991.03,1016.93,215,26.57,18.64,-16,1
1626699974,2021-07-19 15:06,62.08,991.07,1016.98,215,26.62,18.78,-16,1
1626700276,2021-07-19 15:11,62.26,990.97,1016.87,215,26.66,18.86,-16,1
1626700577,2021-07-19 15:16,62.33,990.83,1016.74,215,26.72,18.94,-16,1
1626700878,2021-07-19 15:21,60.30,990.77,1016.67,215,26.85,18.53,-16,1
1626701179,2021-07-19 15:26,61.19,990.91,1016.81,215,26.97,18.88,-16,1
1626701481,2021-07-19 15:31,61.49,990.86,1016.77,215,27.02,19.00,-16,1
1626701782,2021-07-19 15:36,60.90,990.70,1016.61,215,27.03,18.86,-16,1
1626702085,2021-07-19 15:41,60.25,990.69,1016.59,215,26.97,18.63,-16,1
1626702386,2021-07-19 15:46,59.58,990.74,1016.65,215,26.95,18.43,-16,1
1626702690,2021-07-19 15:51,59.24,990.68,1016.58,215,26.89,18.29,-16,1
1626702991,2021-07-19 15:56,58.12,990.79,1016.69,215,26.91,18.00,-16,1
1626703293,2021-07-19 16:01,57.96,990.83,1016.74,215,26.80,17.85,-16,1
1626703594,2021-07-19 16:06,57.90,990.75,1016.66,215,26.67,17.71,-16,1
1626703896,2021-07-19 16:11,57.88,990.58,1016.48,215,26.76,17.79,-16,1
1626704197,2021-07-19 16:16,58.20,990.49,1016.39,215,26.72,17.84,-17,1
1626704500,2021-07-19 16:21,58.61,990.79,1016.69,215,26.69,17.93,-17,1
1626704803,2021-07-19 16:26,58.81,990.62,1016.52,215,26.53,17.83,-16,1
1626705104,2021-07-19 16:31,59.18,990.53,1016.43,215,26.57,17.97,-17,1
1626705404,2021-07-19 16:36,59.27,990.86,1016.76,215,26.59,18.01,-16,1
1626705705,2021-07-19 16:41,59.63,990.76,1016.67,215,26.60,18.12,-16,1
1626706005,2021-07-19 16:46,60.32,990.68,1016.58,215,26.70,18.39,-16,1
1626706306,2021-07-19 16:51,60.43,990.65,1016.55,215,26.63,18.36,-16,1
1626706606,2021-07-19 16:56,60.31,990.79,1016.69,215,26.58,18.28,-17,1
1626706907,2021-07-19 17:01,60.14,990.59,1016.49,215,26.64,18.29,-16,1
1626707208,2021-07-19 17:06,59.80,990.71,1016.61,215,26.58,18.14,-16,1
1626707508,2021-07-19 17:11,59.54,990.73,1016.63,215,26.53,18.03,-16,1
1626707809,2021-07-19 17:16,59.97,990.67,1016.58,215,26.57,18.18,-16,1
1626708110,2021-07-19 17:21,59.78,990.44,1016.34,215,26.66,18.21,-16,1
1626708411,2021-07-19 17:26,61.00,990.32,1016.22,215,26.73,18.60,-16,1
1626708711,2021-07-19 17:31,59.90,990.51,1016.41,215,26.72,18.30,-16,1
1626709012,2021-07-19 17:36,59.29,990.50,1016.40,215,26.65,18.07,-16,1
1626709313,2021-07-19 17:41,58.80,990.53,1016.43,215,26.70,17.99,-16,1
1626709614,2021-07-19 17:46,57.92,990.46,1016.36,215,26.52,17.58,-16,1
1626709914,2021-07-19 17:51,57.73,990.34,1016.25,215,26.43,17.45,-16,1
1626710215,2021-07-19 17:56,57.02,990.72,1016.63,215,26.45,17.27,-16,1
1626710516,2021-07-19 18:01,56.60,990.56,1016.47,215,26.67,17.36,-16,1
1626710816,2021-07-19 18:06,58.41,990.68,1016.58,215,26.50,17.70,-16,1
1626711117,2021-07-19 18:11,56.08,990.51,1016.41,215,26.57,17.12,-16,1
1626711418,2021-07-19 18:16,55.36,990.57,1016.47,215,26.70,17.03,-16,1
1626711719,2021-07-19 18:21,56.11,990.57,1016.48,215,26.69,17.24,-16,1
1626712019,2021-07-19 18:26,55.95,990.78,1016.68,215,26.52,17.03,-16,1
1626712320,2021-07-19 18:32,56.43,990.54,1016.45,215,26.66,17.30,-16,1
1626712621,2021-07-19 18:37,55.57,990.59,1016.49,215,26.56,16.96,-16,1
1626712922,2021-07-19 18:42,56.43,990.63,1016.54,215,26.60,17.24,-16,1
1626713222,2021-07-19 18:47,55.59,990.65,1016.55,215,26.71,17.11,-16,1
1626713523,2021-07-19 18:52,54.11,990.62,1016.52,215,26.72,16.69,-16,1
1626713824,2021-07-19 18:57,53.70,990.85,1016.76,215,26.87,16.71,-16,1
1626714124,2021-07-19 19:02,53.23,990.75,1016.66,215,26.93,16.63,-16,1
1626714425,2021-07-19 19:07,53.37,990.80,1016.70,215,26.81,16.56,-16,1
1626714728,2021-07-19 19:12,53.07,990.80,1016.70,215,26.69,16.36,-16,1
1626715029,2021-07-19 19:17,53.32,990.61,1016.51,215,26.66,16.40,-16,1
1626715330,2021-07-19 19:22,53.39,990.93,1016.83,215,26.71,16.47,-16,1
1626715632,2021-07-19 19:27,53.58,990.79,1016.69,215,26.64,16.46,-16,1
1626715933,2021-07-19 19:32,53.46,991.05,1016.95,215,26.53,16.33,-16,1
1626716235,2021-07-19 19:37,53.01,991.06,1016.97,215,26.61,16.27,-16,1
1626716537,2021-07-19 19:42,53.10,990.97,1016.87,215,26.43,16.13,-16,1
1626716838,2021-07-19 19:47,52.85,991.01,1016.92,215,26.52,16.14,-17,1
1626717139,2021-07-19 19:52,53.00,991.06,1016.96,215,26.50,16.16,-16,1
1626717441,2021-07-19 19:57,53.19,990.99,1016.89,215,26.26,16.00,-16,1
1626718042,2021-07-19 20:07,53.01,991.11,1017.01,215,26.37,16.05,-16,1
1626718343,2021-07-19 20:12,52.75,991.10,1017.00,215,26.40,16.00,-16,1
1626718644,2021-07-19 20:17,52.85,991.09,1016.99,215,26.31,15.94,-16,1
1626718945,2021-07-19 20:22,52.72,991.17,1017.08,215,26.36,15.95,-16,1
1626719245,2021-07-19 20:27,52.62,991.18,1017.08,215,26.34,15.90,-16,1
1626719547,2021-07-19 20:32,52.99,991.34,1017.25,215,26.24,15.92,-16,1
1626719847,2021-07-19 20:37,53.42,991.38,1017.28,215,26.30,16.10,-16,1
1626720148,2021-07-19 20:42,53.68,991.49,1017.39,215,26.21,16.09,-16,1
1626720449,2021-07-19 20:47,53.74,991.44,1017.34,215,26.17,16.08,-16,1
1626720749,2021-07-19 20:52,53.81,991.66,1017.57,215,26.23,16.15,-16,1
1626721050,2021-07-19 20:57,53.92,991.57,1017.47,215,26.14,16.10,-16,1
1626721651,2021-07-19 21:07,53.99,991.58,1017.49,215,26.18,16.16,-16,1
1626721953,2021-07-19 21:12,54.04,991.67,1017.57,215,26.10,16.10,-16,1
1626722253,2021-07-19 21:17,54.49,991.78,1017.69,215,26.14,16.26,-16,1
1626722554,2021-07-19 21:22,57.19,991.77,1017.67,215,26.16,17.04,-16,1
1626722855,2021-07-19 21:27,57.89,991.77,1017.67,215,26.09,17.17,-16,1
1626723156,2021-07-19 21:32,56.78,991.93,1017.84,215,26.05,16.83,-16,1
1626723456,2021-07-19 21:37,55.42,992.03,1017.93,215,26.04,16.44,-16,1
1626723757,2021-07-19 21:42,54.77,991.90,1017.81,215,26.00,16.22,-16,1
1626724057,2021-07-19 21:47,58.65,992.02,1017.93,215,26.09,17.38,-16,1
1626724358,2021-07-19 21:52,61.09,992.22,1018.13,215,26.06,17.99,-16,1
1626724659,2021-07-19 21:57,62.52,992.03,1017.93,215,26.16,18.46,-16,1
1626725260,2021-07-19 22:07,59.79,992.23,1018.13,215,26.17,17.76,-16,1
1626725560,2021-07-19 22:12,58.09,992.28,1018.18,215,26.07,17.21,-16,1
1626725861,2021-07-19 22:17,57.36,991.99,1017.89,215,26.08,17.02,-16,1
1626726162,2021-07-19 22:22,57.04,992.29,1018.20,215,26.05,16.90,-16,1
1626726463,2021-07-19 22:27,56.56,992.17,1018.07,215,26.08,16.79,-16,1
1626726763,2021-07-19 22:32,56.30,992.41,1018.31,215,25.97,16.62,-16,1
1626727063,2021-07-19 22:37,56.55,992.37,1018.28,215,25.97,16.69,-16,1
1626727365,2021-07-19 22:42,56.17,992.21,1018.11,215,25.89,16.51,-16,1
1626727666,2021-07-19 22:47,55.62,992.26,1018.16,215,25.92,16.38,-16,1
1626727967,2021-07-19 22:52,55.46,992.26,1018.16,215,25.97,16.38,-16,1
1626728268,2021-07-19 22:57,54.97,992.42,1018.32,215,25.87,16.15,-16,1
1626728868,2021-07-19 23:07,54.53,992.43,1018.34,215,25.91,16.06,-16,1
1626729169,2021-07-19 23:12,54.31,992.38,1018.28,215,25.76,15.86,-16,1
1626729470,2021-07-19 23:17,54.07,992.33,1018.24,215,25.75,15.78,-16,1
1626729771,2021-07-19 23:22,53.90,992.31,1018.22,215,25.75,15.73,-16,1
1626730072,2021-07-19 23:27,53.82,992.23,1018.13,215,25.84,15.79,-16,1
1626730373,2021-07-19 23:32,53.54,992.21,1018.11,215,25.69,15.57,-16,1
1626730673,2021-07-19 23:37,53.32,992.31,1018.22,215,25.65,15.47,-16,1
1626730973,2021-07-19 23:42,53.08,992.16,1018.07,215,25.55,15.31,-16,1
1626731274,2021-07-19 23:47,53.07,992.20,1018.10,215,25.71,15.45,-16,1
1626731574,2021-07-19 23:52,52.87,991.96,1017.86,215,25.55,15.25,-16,1
1626731875,2021-07-19 23:57,53.10,992.10,1018.01,215,25.67,15.43,-16,1