1626732476,2021-07-20 00:07,52.89,992.14,1018.04,215,25.59,15.29,-16,1
1626732777,2021-07-20 00:12,52.77,992.16,1018.07,215,25.70,15.36,-16,1
1626733078,2021-07-20 00:17,52.40,992.35,1018.25,215,25.58,15.14,-16,1
1626733380,2021-07-20 00:23,52.48,992.42,1018.32,215,25.58,15.16,-16,1
1626733681,2021-07-20 00:28,52.70,992.42,1018.32,215,25.58,15.22,-16,1
1626733982,2021-07-20 00:33,52.52,992.39,1018.29,215,25.65,15.24,-16,1
1626734283,2021-07-20 00:38,52.52,992.38,1018.28,215,25.64,15.23,-16,1
1626734585,2021-07-20 00:43,52.42,992.44,1018.35,215,25.62,15.18,-16,1
1626734886,2021-07-20 00:48,52.42,992.55,1018.45,215,25.55,15.11,-16,1
1626735187,2021-07-20 00:53,52.46,992.46,1018.37,215,25.48,15.06,-16,1
1626735488,2021-07-20 00:58,51.92,992.44,1018.34,215,25.50,14.92,-16,1
1626735789,2021-07-20 01:03,53.65,992.40,1018.30,215,25.51,15.44,-15,1
1626736090,2021-07-20 01:08,52.07,992.22,1018.13,215,25.47,14.93,-16,1
1626736391,2021-07-20 01:13,51.86,992.32,1018.22,215,25.50,14.90,-16,1
1626736693,2021-07-20 01:18,51.58,992.11,1018.02,215,25.53,14.84,-16,1
1626736994,2021-07-20 01:23,51.53,992.02,1017.92,215,25.54,14.84,-16,1
1626737295,2021-07-20 01:28,51.12,992.12,1018.02,215,25.51,14.69,-16,1
1626737597,2021-07-20 01:33,50.89,992.09,1018.00,215,25.40,14.52,-16,1
1626737899,2021-07-20 01:38,50.54,991.99,1017.89,215,25.43,14.43,-16,1
1626738200,2021-07-20 01:43,50.77,992.30,1018.21,215,25.30,14.39,-16,1
1626738501,2021-07-20 01:48,50.48,992.13,1018.04,215,25.50,14.48,-16,1
1626738802,2021-07-20 01:53,50.67,992.30,1018.20,215,25.33,14.39,-16,1
1626739105,2021-07-20 01:58,50.60,992.16,1018.06,215,25.48,14.50,-16,1
1626739406,2021-07-20 02:03,50.71,992.22,1018.12,215,25.47,14.52,-16,1
1626739708,2021-07-20 02:08,51.06,991.84,1017.75,215,25.34,14.51,-17,1
1626740009,2021-07-20 02:13,50.71,992.11,1018.01,215,25.08,14.17,-17,1
1626740310,2021-07-20 02:18,51.61,992.19,1018.09,215,25.30,14.64,-16,1
1626740611,2021-07-20 02:23,50.41,992.09,1017.99,215,25.37,14.34,-17,1
1626740913,2021-07-20 02:28,50.43,992.08,1017.99,215,25.46,14.43,-16,1
1626741214,2021-07-20 02:33,50.26,991.96,1017.86,215,25.25,14.18,-16,1
1626741516,2021-07-20 02:38,50.38,991.97,1017.87,215,25.36,14.32,-17,1
1626741817,2021-07-20 02:43,50.32,992.02,1017.92,215,25.32,14.27,-17,1
1626742119,2021-07-20 02:48,50.20,991.98,1017.88,215,25.40,14.30,-17,1
1626742420,2021-07-20 02:53,50.19,992.13,1018.03,215,25.26,14.17,-17,1
1626742721,2021-07-20 02:58,50.18,992.00,1017.91,215,25.19,14.11,-17,1
1626743022,2021-07-20 03:03,49.96,991.97,1017.87,215,25.28,14.12,-16,1
1626743323,2021-07-20 03:08,50.00,991.91,1017.82,215,25.28,14.13,-16,1
1626743626,2021-07-20 03:13,49.79,991.82,1017.72,215,25.16,13.96,-16,1
1626743927,2021-07-20 03:18,50.08,991.93,1017.84,215,25.33,14.20,-16,1
1626744228,2021-07-20 03:23,49.88,991.98,1017.89,215,25.21,14.03,-16,1
1626744529,2021-07-20 03:28,49.91,991.57,1017.48,215,25.31,14.13,-16,1
1626744830,2021-07-20 03:33,50.34,991.97,1017.87,215,25.12,14.09,-16,1
1626745134,2021-07-20 03:38,49.71,991.81,1017.72,215,25.30,14.06,-16,1
1626745435,2021-07-20 03:43,49.91,992.03,1017.94,215,25.13,13.97,-16,1
1626745738,2021-07-20 03:48,50.35,991.83,1017.73,215,25.21,14.17,-16,1
1626746039,2021-07-20 03:53,50.33,992.00,1017.90,215,25.27,14.22,-16,1
1626746340,2021-07-20 03:59,50.13,991.83,1017.73,215,25.14,14.04,-16,1
1626746641,2021-07-20 04:04,50.20,992.12,1018.03,215,25.25,14.17,-16,1
1626746943,2021-07-20 04:09,50.28,992.15,1018.06,215,25.23,14.17,-16,1
1626747244,2021-07-20 04:14,50.21,992.27,1018.17,215,25.23,14.15,-16,1
1626747546,2021-07-20 04:19,50.51,992.21,1018.11,215,25.13,14.15,-16,1
1626747847,2021-07-20 04:24,50.42,992.44,1018.35,215,25.12,14.12,-16,1
1626748149,2021-07-20 04:29,50.43,992.29,1018.20,215,25.20,14.19,-16,1
1626748451,2021-07-20 04:34,50.53,992.23,1018.13,215,25.17,14.19,-16,1
1626748753,2021-07-20 04:39,50.56,992.35,1018.25,215,25.12,14.16,-16,1
1626749054,2021-07-20 04:44,50.86,992.55,1018.45,215,25.08,14.21,-16,1
1626749355,2021-07-20 04:49,50.80,992.47,1018.38,215,25.19,14.30,-16,1
1626749656,2021-07-20 04:54,50.94,992.20,1018.10,215,25.18,14.33,-16,1
1626749957,2021-07-20 04:59,51.11,992.24,1018.14,215,25.18,14.38,-16,1
1626750258,2021-07-20 05:04,51.47,992.12,1018.02,215,25.07,14.39,-16,1
1626750560,2021-07-20 05:09,51.03,992.06,1017.97,215,25.06,14.25,-16,1
1626750863,2021-07-20 05:14,51.65,991.78,1017.69,215,25.06,14.43,-16,1
1626751165,2021-07-20 05:19,52.38,991.82,1017.73,215,25.19,14.77,-16,1
1626751467,2021-07-20 05:24,52.33,992.13,1018.03,215,25.07,14.64,-16,1
1626751768,2021-07-20 05:29,52.24,992.24,1018.14,215,25.19,14.73,-16,1
1626752071,2021-07-20 05:34,52.06,992.26,1018.17,215,25.05,14.54,-16,1
1626752374,2021-07-20 05:39,52.46,992.22,1018.12,215,25.10,14.71,-16,1
1626752678,2021-07-20 05:44,52.19,991.83,1017.74,215,24.91,14.45,-16,1
1626752980,2021-07-20 05:49,51.99,992.08,1017.99,215,25.11,14.58,-16,1
1626753281,2021-07-20 05:54,52.23,992.03,1017.94,215,25.01,14.56,-16,1
1626753582,2021-07-20 05:59,52.68,992.30,1018.20,215,25.13,14.80,-16,1
1626753885,2021-07-20 06:04,53.00,992.18,1018.08,215,25.18,14.94,-15,1
1626754491,2021-07-20 06:14,55.70,992.25,1018.15,215,25.41,15.93,-15,1
1626754793,2021-07-20 06:19,54.10,992.33,1018.23,215,25.49,15.55,-15,1
1626755094,2021-07-20 06:24,54.56,992.54,1018.45,215,25.44,15.63,-15,1
1626755396,2021-07-20 06:29,54.37,992.36,1018.26,215,25.48,15.62,-15,1
1626755697,2021-07-20 06:34,54.21,992.32,1018.22,215,25.47,15.56,-15,1
1626756000,2021-07-20 06:40,53.92,992.52,1018.43,215,25.43,15.44,-15,1
1626756303,2021-07-20 06:45,53.82,992.50,1018.41,215,25.25,15.25,-15,1
1626756604,2021-07-20 06:50,53.91,992.12,1018.03,215,25.09,15.12,-15,1
1626756905,2021-07-20 06:55,53.08,992.48,1018.38,215,25.28,15.06,-15,1
1626757205,2021-07-20 07:00,52.68,992.61,1018.51,215,25.37,15.03,-15,1
1626757506,2021-07-20 07:05,52.23,992.72,1018.62,215,25.20,14.73,-15,1
1626757807,2021-07-20 07:10,52.00,992.41,1018.32,215,25.33,14.79,-15,1
1626758109,2021-07-20 07:15,51.81,992.79,1018.70,215,25.25,14.66,-15,1
1626758412,2021-07-20 07:20,51.67,992.61,1018.51,215,25.30,14.66,-15,1
1626758714,2021-07-20 07:25,51.44,992.84,1018.74,215,25.28,14.57,-15,1
1626759016,2021-07-20 07:30,51.38,992.78,1018.68,215,25.27,14.55,-15,1
1626759319,2021-07-20 07:35,51.23,992.92,1018.83,215,25.25,14.48,-15,1
1626759621,2021-07-20 07:40,51.21,992.92,1018.83,215,25.21,14.44,-15,1
1626759924,2021-07-20 07:45,51.14,993.03,1018.93,215,25.24,14.44,-15,1
1626760831,2021-07-20 08:00,51.21,992.75,1018.65,215,25.13,14.36,-17,1
1626761133,2021-07-20 08:05,51.14,992.95,1018.85,215,25.23,14.43,-16,1
1626761433,2021-07-20 08:10,51.00,992.96,1018.86,215,25.23,14.39,-17,1
1626761734,2021-07-20 08:15,50.62,992.92,1018.82,215,25.16,14.21,-17,1
1626762035,2021-07-20 08:20,50.29,993.12,1019.03,215,25.03,13.99,-17,1
1626762335,2021-07-20 08:25,50.07,993.14,1019.04,215,25.10,13.99,-17,1
1626762636,2021-07-20 08:30,50.00,992.95,1018.86,215,25.12,13.99,-17,1
1626762937,2021-07-20 08:35,50.03,993.17,1019.07,215,25.10,13.98,-17,1
1626763238,2021-07-20 08:40,50.22,993.08,1018.99,215,25.25,14.17,-17,1
1626763539,2021-07-20 08:45,49.46,993.11,1019.01,215,25.08,13.78,-17,1
1626763839,2021-07-20 08:50,49.38,993.25,1019.15,215,25.14,13.81,-17,1
1626764140,2021-07-20 08:55,49.33,993.31,1019.22,215,25.16,13.81,-17,1
1626764441,2021-07-20 09:00,49.05,993.13,1019.04,215,25.25,13.81,-17,1
1626764742,2021-07-20 09:05,49.00,993.08,1018.99,215,25.13,13.68,-16,1
1626765042,2021-07-20 09:10,48.85,993.06,1018.97,215,25.27,13.77,-16,1
1626765343,2021-07-20 09:15,48.76,993.29,1019.20,215,25.14,13.62,-16,1
1626765643,2021-07-20 09:20,48.23,993.10,1019.01,215,25.19,13.50,-16,1
1626765944,2021-07-20 09:25,51.74,993.13,1019.04,215,25.36,14.74,-16,1
1626766245,2021-07-20 09:30,52.53,993.23,1019.13,215,25.49,15.09,-16,1
1626766545,2021-07-20 09:35,54.36,993.25,1019.15,215,25.70,15.82,-16,1
1626766846,2021-07-20 09:40,55.34,993.22,1019.12,215,25.91,16.29,-16,1
1626767146,2021-07-20 09:45,56.85,993.23,1019.14,215,26.03,16.83,-16,1
1626767447,2021-07-20 09:50,58.81,993.25,1019.16,215,26.18,17.50,-16,1
1626767748,2021-07-20 09:55,58.82,993.21,1019.12,215,26.01,17.35,-16,1
1626768049,2021-07-20 10:00,56.75,993.32,1019.22,215,26.01,16.78,-16,1
1626768349,2021-07-20 10:05,56.77,993.22,1019.12,215,26.01,16.79,-16,1
1626768650,2021-07-20 10:10,56.56,993.24,1019.15,215,26.03,16.75,-16,1
1626768950,2021-07-20 10:15,56.44,993.39,1019.29,215,25.93,16.62,-16,1
1626769251,2021-07-20 10:20,56.60,993.20,1019.10,215,25.84,16.58,-16,1
1626769551,2021-07-20 10:25,57.02,993.13,1019.03,215,25.86,16.72,-16,1
1626769852,2021-07-20 10:30,56.75,993.24,1019.14,215,25.82,16.60,-16,1
1626770153,2021-07-20 10:35,56.49,993.34,1019.24,215,25.78,16.50,-16,1
1626770454,2021-07-20 10:40,56.32,992.96,1018.86,215,25.94,16.60,-16,1
1626770755,2021-07-20 10:45,56.42,993.25,1019.16,215,25.92,16.61,-16,1
1626771056,2021-07-20 10:50,56.10,993.16,1019.07,215,25.83,16.43,-16,1
1626771356,2021-07-20 10:55,55.89,993.42,1019.32,215,25.90,16.44,-16,1
1626771656,2021-07-20 11:00,55.84,993.49,1019.39,215,25.92,16.44,-16,1
1626771957,2021-07-20 11:05,55.86,993.44,1019.34,215,26.01,16.53,-16,1
1626772258,2021-07-20 11:10,55.66,993.29,1019.19,215,25.90,16.37,-16,1
1626772559,2021-07-20 11:15,55.45,993.25,1019.15,215,25.99,16.40,-16,1
1626772860,2021-07-20 11:21,55.03,993.48,1019.38,215,25.90,16.20,-16,1
1626773160,2021-07-20 11:26,54.59,993.43,1019.34,215,25.86,16.03,-16,1
1626773460,2021-07-20 11:31,54.92,993.21,1019.11,215,25.78,16.05,-16,1
1626773761,2021-07-20 11:36,54.67,992.87,1018.77,215,25.78,15.98,-16,1
1626774061,2021-07-20 11:41,54.58,993.01,1018.91,215,25.85,16.02,-16,1
1626774362,2021-07-20 11:46,54.31,992.75,1018.66,215,25.81,15.91,-16,1
1626774663,2021-07-20 11:51,54.11,992.97,1018.87,215,26.06,16.08,-16,1
1626774964,2021-07-20 11:56,52.33,993.22,1019.12,215,26.08,15.58,-16,1
1626775265,2021-07-20 12:01,53.26,992.89,1018.79,215,26.11,15.88,-16,1
1626775566,2021-07-20 12:06,53.22,992.97,1018.88,215,25.95,15.72,-16,1
1626775867,2021-07-20 12:11,53.01,992.97,1018.87,215,26.02,15.72,-16,1
1626776169,2021-07-20 12:16,52.89,993.01,1018.91,215,26.01,15.68,-16,1
1626776471,2021-07-20 12:21,52.59,993.08,1018.99,215,25.95,15.53,-16,1
1626776772,2021-07-20 12:26,53.05,993.16,1019.06,215,26.09,15.80,-16,1
1626777072,2021-07-20 12:31,53.11,993.03,1018.93,215,25.94,15.68,-16,1
1626777373,2021-07-20 12:36,53.26,992.78,1018.68,215,25.99,15.77,-16,1
1626777674,2021-07-20 12:41,53.63,993.18,1019.08,215,26.17,16.04,-16,1
1626777974,2021-07-20 12:46,53.24,993.11,1019.02,215,26.19,15.95,-16,1
1626778275,2021-07-20 12:51,53.29,993.21,1019.11,215,26.15,15.93,-16,1
1626778575,2021-07-20 12:56,52.70,993.13,1019.04,215,26.11,15.71,-16,1
1626778877,2021-07-20 13:01,53.07,993.13,1019.03,215,26.13,15.84,-16,1
1626779177,2021-07-20 13:06,53.45,993.22,1019.12,215,26.24,16.05,-16,1
1626779478,2021-07-20 13:11,53.39,993.13,1019.03,215,26.21,16.01,-16,1
1626779779,2021-07-20 13:16,53.39,993.28,1019.18,215,26.14,15.95,-16,1
1626780080,2021-07-20 13:21,53.37,993.07,1018.97,215,26.15,15.95,-16,1
1626780380,2021-07-20 13:26,53.47,993.12,1019.02,215,26.19,16.01,-16,1
1626780681,2021-07-20 13:31,53.68,992.97,1018.88,215,26.27,16.15,-16,1
1626780982,2021-07-20 13:36,53.56,992.97,1018.87,215,26.27,16.11,-16,1
1626781283,2021-07-20 13:41,53.72,993.08,1018.98,215,26.19,16.09,-16,1
1626781583,2021-07-20 13:46,53.60,992.95,1018.86,215,26.27,16.12,-16,1
1626781884,2021-07-20 13:51,53.79,992.97,1018.88,215,26.19,16.11,-16,1
1626782184,2021-07-20 13:56,53.25,992.94,1018.84,215,26.19,15.95,-16,1
1626782485,2021-07-20 14:01,53.55,992.99,1018.90,215,26.20,16.05,-16,1
1626782785,2021-07-20 14:06,53.35,992.96,1018.86,215,26.15,15.94,-16,1
1626783086,2021-07-20 14:11,53.51,992.91,1018.81,215,26.06,15.91,-16,1
1626783386,2021-07-20 14:16,53.53,992.89,1018.79,215,26.17,16.01,-16,1
1626783688,2021-07-20 14:21,53.76,992.71,1018.61,215,26.08,16.00,-16,1
1626783989,2021-07-20 14:26,53.82,992.79,1018.69,215,26.14,16.07,-16,1
1626784289,2021-07-20 14:31,53.64,992.89,1018.80,215,26.19,16.06,-16,1
1626784590,2021-07-20 14:36,53.40,992.72,1018.62,215,26.10,15.91,-16,1
1626784892,2021-07-20 14:41,53.61,992.74,1018.64,215,26.07,15.94,-16,1
1626785192,2021-07-20 14:46,53.79,992.88,1018.79,215,26.14,16.06,-16,1
1626785493,2021-07-20 14:51,53.63,992.74,1018.65,215,26.07,15.95,-16,1
1626785793,2021-07-20 14:56,53.07,992.78,1018.69,215,26.14,15.85,-16,1
1626786094,2021-07-20 15:01,52.98,992.74,1018.64,215,26.06,15.75,-16,1
1626786395,2021-07-20 15:06,53.09,992.70,1018.61,215,25.98,15.71,-16,1
1626786696,2021-07-20 15:11,53.10,992.76,1018.67,215,26.05,15.78,-16,1
1626786996,2021-07-20 15:16,53.43,992.86,1018.77,215,25.94,15.77,-16,1
1626787297,2021-07-20 15:21,52.74,992.77,1018.68,215,26.04,15.66,-16,1
1626787598,2021-07-20 15:26,52.72,992.64,1018.54,215,25.94,15.56,-16,1
1626787898,2021-07-20 15:31,52.70,992.77,1018.67,215,25.90,15.52,-16,1
1626788200,2021-07-20 15:36,52.97,992.66,1018.56,215,25.91,15.61,-16,1
1626788501,2021-07-20 15:41,52.62,992.73,1018.63,215,25.95,15.54,-16,1
1626788802,2021-07-20 15:46,52.17,992.67,1018.57,215,25.84,15.31,-16,1
1626789102,2021-07-20 15:51,52.36,992.86,1018.76,215,25.81,15.34,-16,1
1626789403,2021-07-20 15:56,51.76,992.75,1018.65,215,25.83,15.17,-16,1
1626789704,2021-07-20 16:01,51.48,992.76,1018.66,215,25.74,15.01,-16,1
1626790005,2021-07-20 16:06,52.16,992.84,1018.75,215,25.80,15.27,-16,1
1626790307,2021-07-20 16:11,52.07,992.76,1018.67,215,25.77,15.21,-16,1
1626790608,2021-07-20 16:16,52.78,992.72,1018.62,215,25.76,15.41,-16,1
1626790910,2021-07-20 16:21,52.70,992.67,1018.58,215,25.78,15.41,-16,1
1626791211,2021-07-20 16:26,53.11,992.65,1018.56,215,25.83,15.57,-16,1
1626791514,2021-07-20 16:31,53.22,992.64,1018.54,215,25.82,15.60,-16,1
1626791815,2021-07-20 16:36,53.67,992.69,1018.59,215,25.73,15.65,-16,1
1626792118,2021-07-20 16:41,53.64,992.73,1018.63,215,25.78,15.68,-16,1
1626792420,2021-07-20 16:47,53.75,992.65,1018.55,215,25.72,15.66,-16,1
1626792721,2021-07-20 16:52,53.86,992.62,1018.53,215,25.70,15.67,-16,1
1626793023,2021-07-20 16:57,54.13,992.59,1018.49,215,25.76,15.81,-16,1
1626793324,2021-07-20 17:02,53.72,992.59,1018.49,215,25.74,15.67,-16,1
1626793625,2021-07-20 17:07,53.22,992.55,1018.45,215,25.74,15.52,-17,1
1626793927,2021-07-20 17:12,53.20,992.45,1018.36,215,25.63,15.42,-17,1
1626794229,2021-07-20 17:17,53.66,992.52,1018.42,215,25.73,15.64,-16,1
1626794532,2021-07-20 17:22,53.50,992.54,1018.44,215,25.66,15.53,-16,1
1626794835,2021-07-20 17:27,53.51,992.44,1018.34,215,25.69,15.56,-17,1
1626795135,2021-07-20 17:32,53.24,992.46,1018.36,215,25.73,15.52,-16,1
1626795438,2021-07-20 17:37,54.07,992.43,1018.34,215,25.74,15.77,-16,1
1626795739,2021-07-20 17:42,53.99,992.42,1018.33,215,25.69,15.70,-16,1
1626796040,2021-07-20 17:47,53.01,992.42,1018.33,215,25.61,15.34,-16,1
1626796344,2021-07-20 17:52,53.02,992.50,1018.40,215,25.69,15.42,-16,1
1626796645,2021-07-20 17:57,52.85,992.57,1018.47,215,25.67,15.35,-16,1
1626797246,2021-07-20 18:07,52.42,992.57,1018.48,215,25.57,15.13,-16,1
1626797549,2021-07-20 18:12,51.11,992.66,1018.57,215,25.57,14.74,-16,1
1626797851,2021-07-20 18:17,51.80,992.74,1018.65,215,25.58,14.95,-16,1
1626798153,2021-07-20 18:22,51.19,992.58,1018.48,215,25.53,14.73,-17,1
1626798454,2021-07-20 18:27,51.13,992.72,1018.62,215,25.49,14.67,-16,1
1626798756,2021-07-20 18:32,50.88,992.68,1018.59,215,25.51,14.61,-16,1
1626799058,2021-07-20 18:37,50.90,992.56,1018.46,215,25.52,14.63,-17,1
1626799360,2021-07-20 18:42,51.37,992.75,1018.65,215,25.51,14.76,-16,1
1626799661,2021-07-20 18:47,51.31,992.82,1018.72,215,25.48,14.72,-16,1
1626799962,2021-07-20 18:52,52.53,992.70,1018.60,215,25.43,15.03,-16,1
1626800264,2021-07-20 18:57,52.87,992.81,1018.71,215,25.44,15.15,-17,1
1626800866,2021-07-20 19:07,51.21,992.70,1018.60,215,25.52,14.72,-19,1
1626801167,2021-07-20 19:12,50.66,992.73,1018.63,215,25.50,14.54,-19,1
1626801468,2021-07-20 19:17,51.17,992.81,1018.72,215,25.51,14.70,-19,1
1626801770,2021-07-20 19:22,51.23,992.80,1018.71,215,25.48,14.69,-19,1
1626802071,2021-07-20 19:27,50.12,992.78,1018.68,215,25.41,14.29,-19,1
1626802373,2021-07-20 19:32,50.36,992.82,1018.72,215,25.32,14.28,-19,1
1626802674,2021-07-20 19:37,50.22,992.97,1018.88,215,25.30,14.22,-19,1
1626802976,2021-07-20 19:42,50.11,992.85,1018.75,215,25.26,14.15,-19,1
1626803277,2021-07-20 19:47,50.25,992.91,1018.81,215,25.23,14.16,-19,1
1626803578,2021-07-20 19:52,50.48,992.97,1018.88,215,25.23,14.23,-19,1
1626803879,2021-07-20 19:57,50.49,993.02,1018.93,215,25.13,14.15,-19,1
1626804481,2021-07-20 20:08,50.91,993.11,1019.02,215,25.16,14.30,-17,1
1626804782,2021-07-20 20:13,51.83,992.99,1018.89,215,25.16,14.58,-17,1
1626805085,2021-07-20 20:18,51.74,993.05,1018.95,215,25.25,14.63,-17,1
1626805386,2021-07-20 20:23,51.42,992.97,1018.88,215,25.30,14.58,-17,1
1626805688,2021-07-20 20:28,51.12,993.14,1019.05,215,25.29,14.48,-17,1
1626805990,2021-07-20 20:33,52.56,993.11,1019.01,215,25.24,14.87,-17,1
1626806291,2021-07-20 20:38,51.62,993.08,1018.99,215,25.27,14.62,-17,1
1626806593,2021-07-20 20:43,51.13,993.11,1019.02,215,25.23,14.43,-17,1
1626806895,2021-07-20 20:48,50.84,993.17,1019.08,215,25.22,14.33,-17,1
1626807196,2021-07-20 20:53,50.65,993.30,1019.20,215,25.23,14.29,-17,1
1626807497,2021-07-20 20:58,50.67,993.26,1019.17,215,25.25,14.31,-17,1
1626807798,2021-07-20 21:03,50.87,993.37,1019.27,215,25.20,14.32,-17,1
1626808099,2021-07-20 21:08,50.74,993.42,1019.32,215,25.25,14.33,-17,1
1626808400,2021-07-20 21:13,50.58,993.25,1019.15,215,25.26,14.29,-17,1
1626808701,2021-07-20 21:18,50.20,993.32,1019.22,215,25.24,14.16,-17,1
1626809002,2021-07-20 21:23,50.34,993.44,1019.34,215,25.16,14.13,-17,1
1626809304,2021-07-20 21:28,50.30,993.40,1019.31,215,25.21,14.16,-17,1
1626809606,2021-07-20 21:33,54.23,993.56,1019.46,215,25.26,15.37,-17,1
1626809908,2021-07-20 21:38,54.94,993.45,1019.35,215,25.31,15.62,-17,1
1626810209,2021-07-20 21:43,55.15,993.49,1019.39,215,25.36,15.73,-17,1
1626810511,2021-07-20 21:48,54.90,993.48,1019.39,215,25.34,15.64,-17,1
1626810813,2021-07-20 21:53,54.85,993.46,1019.36,215,25.37,15.65,-17,1
1626811116,2021-07-20 21:58,54.31,993.43,1019.33,215,25.35,15.48,-17,1
1626811418,2021-07-20 22:03,54.55,993.50,1019.40,215,25.38,15.58,-17,1
1626811720,2021-07-20 22:08,55.62,993.53,1019.43,215,25.44,15.94,-17,1
1626812021,2021-07-20 22:13,59.96,993.62,1019.52,215,25.55,17.22,-17,1
1626812322,2021-07-20 22:18,58.95,993.52,1019.43,215,25.56,16.96,-17,1
1626812622,2021-07-20 22:23,56.54,993.62,1019.53,215,25.56,16.31,-17,1
1626812923,2021-07-20 22:28,55.27,993.61,1019.51,215,25.53,15.92,-17,1
1626813224,2021-07-20 22:33,55.15,993.55,1019.45,215,25.53,15.89,-17,1
1626813526,2021-07-20 22:38,54.97,993.65,1019.55,215,25.48,15.79,-17,1
1626813827,2021-07-20 22:43,54.66,993.76,1019.66,215,25.45,15.67,-17,1
1626814129,2021-07-20 22:48,54.37,993.69,1019.59,215,25.44,15.58,-17,1
1626814430,2021-07-20 22:53,54.43,993.84,1019.74,215,25.48,15.64,-17,1
1626814731,2021-07-20 22:58,54.02,993.85,1019.75,215,25.39,15.43,-17,1
1626815033,2021-07-20 23:03,53.41,993.82,1019.72,215,25.41,15.28,-15,1
1626815333,2021-07-20 23:08,53.68,993.88,1019.78,215,25.38,15.32,-16,1
1626815634,2021-07-20 23:13,52.71,993.86,1019.76,215,25.29,14.96,-16,1
1626815935,2021-07-20 23:18,52.92,993.91,1019.81,215,25.31,15.04,-16,1
1626816236,2021-07-20 23:23,52.89,993.84,1019.75,215,25.38,15.10,-16,1
1626816537,2021-07-20 23:28,53.17,993.87,1019.77,215,25.37,15.17,-16,1
1626816839,2021-07-20 23:33,51.50,994.00,1019.91,215,25.27,14.58,-16,1
1626817141,2021-07-20 23:39,52.30,993.99,1019.89,215,25.34,14.88,-16,1
1626817442,2021-07-20 23:44,51.91,994.03,1019.93,215,25.29,14.72,-16,1
1626817743,2021-07-20 23:49,51.63,994.09,1020.00,215,25.28,14.63,-16,1
1626818045,2021-07-20 23:54,52.53,993.98,1019.89,215,25.28,14.90,-16,1
1626818346,2021-07-20 23:59,51.18,994.12,1020.02,215,25.24,14.46,-16,1