1626818647,2021-07-21 00:04,51.46,994.01,1019.92,215,25.20,14.50,-17,1
1626818948,2021-07-21 00:09,52.04,994.12,1020.02,215,25.28,14.75,-17,1
1626819249,2021-07-21 00:14,52.71,994.14,1020.05,215,25.26,14.93,-17,1
1626819551,2021-07-21 00:19,51.44,994.16,1020.07,215,25.28,14.57,-17,1
1626819853,2021-07-21 00:24,50.85,994.05,1019.96,215,25.25,14.36,-17,1
1626820154,2021-07-21 00:29,50.79,994.14,1020.05,215,25.26,14.36,-17,1
1626820455,2021-07-21 00:34,50.92,994.14,1020.04,215,25.26,14.40,-17,1
1626820756,2021-07-21 00:39,50.20,994.20,1020.10,215,25.25,14.17,-17,1
1626821058,2021-07-21 00:44,50.12,994.25,1020.15,215,25.25,14.14,-17,1
1626821359,2021-07-21 00:49,50.24,994.12,1020.02,215,25.24,14.17,-17,1
1626821660,2021-07-21 00:54,50.17,994.22,1020.12,215,25.17,14.08,-17,1
1626821961,2021-07-21 00:59,50.06,994.05,1019.96,215,25.16,14.04,-17,1
1626822262,2021-07-21 01:04,50.18,994.16,1020.06,215,25.12,14.04,-16,1
1626822564,2021-07-21 01:09,50.37,994.03,1019.94,215,25.21,14.18,-16,1
1626822865,2021-07-21 01:14,50.15,994.05,1019.96,215,25.19,14.10,-16,1
1626823167,2021-07-21 01:19,50.04,994.09,1019.99,215,25.17,14.04,-16,1
1626823468,2021-07-21 01:24,50.09,994.12,1020.02,215,25.17,14.06,-16,1
1626823769,2021-07-21 01:29,49.84,994.16,1020.06,215,25.14,13.96,-16,1
1626824069,2021-07-21 01:34,50.13,994.20,1020.10,215,25.14,14.04,-17,1
1626824370,2021-07-21 01:39,49.97,994.12,1020.02,215,25.08,13.94,-16,1
1626824671,2021-07-21 01:44,50.06,994.23,1020.13,215,25.07,13.96,-16,1
1626824972,2021-07-21 01:49,50.37,994.21,1020.11,215,25.12,14.10,-17,1
1626825274,2021-07-21 01:54,49.83,994.09,1019.99,215,25.13,13.94,-17,1
1626825575,2021-07-21 01:59,49.84,994.21,1020.11,215,25.15,13.96,-17,1
1626825876,2021-07-21 02:04,49.85,994.30,1020.21,215,25.09,13.91,-17,1
1626826178,2021-07-21 02:09,49.81,994.28,1020.19,215,25.08,13.89,-17,1
1626826479,2021-07-21 02:14,51.16,994.28,1020.18,215,25.21,14.42,-17,1
1626826781,2021-07-21 02:19,50.47,994.22,1020.12,215,25.04,14.06,-17,1
1626827084,2021-07-21 02:24,49.95,994.20,1020.10,215,25.17,14.02,-17,1
1626827385,2021-07-21 02:29,49.74,994.32,1020.22,215,25.14,13.92,-17,1
1626827686,2021-07-21 02:34,50.17,994.31,1020.21,215,25.12,14.04,-17,1
1626827987,2021-07-21 02:39,50.41,994.31,1020.21,215,25.13,14.12,-17,1
1626828288,2021-07-21 02:44,50.44,994.31,1020.21,215,25.09,14.09,-17,1
1626828590,2021-07-21 02:49,50.68,994.28,1020.19,215,25.08,14.16,-17,1
1626828890,2021-07-21 02:54,50.56,994.43,1020.33,215,25.05,14.09,-17,1
1626829191,2021-07-21 02:59,51.16,994.41,1020.32,215,25.04,14.27,-16,1
1626829492,2021-07-21 03:04,51.91,994.37,1020.27,215,25.11,14.55,-17,1
1626829793,2021-07-21 03:09,51.63,994.39,1020.29,215,25.04,14.41,-16,1
1626830095,2021-07-21 03:14,51.43,994.30,1020.20,215,25.04,14.35,-17,1
1626830396,2021-07-21 03:19,51.20,994.36,1020.27,215,25.01,14.25,-22,1
1626830697,2021-07-21 03:24,51.58,994.37,1020.27,215,25.08,14.43,-16,1
1626830998,2021-07-21 03:29,51.25,994.32,1020.22,215,25.06,14.31,-16,1
1626831299,2021-07-21 03:34,50.96,994.37,1020.27,215,25.05,14.21,-17,1
1626831600,2021-07-21 03:40,50.92,994.34,1020.24,215,25.02,14.17,-17,1
1626831901,2021-07-21 03:45,50.89,994.37,1020.27,215,24.98,14.13,-17,1
1626832204,2021-07-21 03:50,50.92,994.53,1020.44,215,24.94,14.10,-17,1
1626832506,2021-07-21 03:55,50.45,994.49,1020.40,215,24.96,13.98,-17,1
1626832807,2021-07-21 04:00,50.70,994.45,1020.35,215,24.94,14.03,-17,1
1626833109,2021-07-21 04:05,50.59,994.49,1020.40,215,24.88,13.95,-16,1
1626833410,2021-07-21 04:10,50.57,994.46,1020.36,215,24.96,14.01,-16,1
1626833711,2021-07-21 04:15,50.50,994.40,1020.30,215,24.92,13.96,-16,1
1626834013,2021-07-21 04:20,50.70,994.49,1020.40,215,24.92,14.02,-16,1
1626834314,2021-07-21 04:25,50.45,994.57,1020.47,215,24.93,13.95,-16,1
1626834615,2021-07-21 04:30,50.41,994.46,1020.36,215,24.86,13.87,-16,1
1626834917,2021-07-21 04:35,50.07,994.58,1020.48,215,24.90,13.80,-16,1
1626835218,2021-07-21 04:40,50.03,994.65,1020.55,215,24.89,13.78,-16,1
1626835519,2021-07-21 04:45,49.58,994.60,1020.50,215,24.82,13.58,-16,1
1626835820,2021-07-21 04:50,49.63,994.68,1020.58,215,24.88,13.65,-16,1
1626836121,2021-07-21 04:55,50.37,994.84,1020.75,215,24.84,13.84,-16,1
1626836422,2021-07-21 05:00,49.94,994.82,1020.73,215,24.84,13.71,-16,1
1626836723,2021-07-21 05:05,51.08,994.76,1020.67,215,24.82,14.04,-16,1
1626837023,2021-07-21 05:10,52.16,994.74,1020.65,215,24.97,14.50,-16,1
1626837324,2021-07-21 05:15,49.44,994.93,1020.83,215,25.05,13.75,-16,1
1626837625,2021-07-21 05:20,49.04,994.98,1020.88,215,24.95,13.53,-16,1
1626837927,2021-07-21 05:25,48.92,994.87,1020.77,215,24.92,13.47,-17,1
1626838228,2021-07-21 05:30,49.85,994.98,1020.89,215,24.99,13.82,-17,1
1626838529,2021-07-21 05:35,48.66,994.91,1020.82,215,24.90,13.37,-17,1
1626838829,2021-07-21 05:40,49.84,994.99,1020.89,215,25.00,13.83,-17,1
1626839132,2021-07-21 05:45,49.74,994.95,1020.85,215,25.00,13.79,-17,1
1626839434,2021-07-21 05:50,48.34,994.91,1020.82,215,24.98,13.34,-16,1
1626839735,2021-07-21 05:55,48.00,995.09,1021.00,215,24.92,13.18,-16,1
1626840036,2021-07-21 06:00,49.39,995.08,1020.99,215,24.94,13.63,-17,1
1626840337,2021-07-21 06:05,48.65,995.22,1021.13,215,25.03,13.48,-16,1
1626840639,2021-07-21 06:10,48.34,995.25,1021.15,215,24.96,13.32,-16,1
1626840940,2021-07-21 06:15,48.29,995.33,1021.23,215,24.91,13.26,-16,1
1626841241,2021-07-21 06:20,48.22,995.25,1021.15,215,24.89,13.22,-16,1
1626841541,2021-07-21 06:25,51.25,995.39,1021.29,215,25.02,14.28,-17,1
1626841843,2021-07-21 06:30,51.28,995.29,1021.19,215,25.14,14.40,-17,1
1626842143,2021-07-21 06:35,49.25,995.38,1021.28,215,25.13,13.76,-17,1
1626842445,2021-07-21 06:40,48.53,995.52,1021.42,215,25.03,13.44,-16,1
1626842746,2021-07-21 06:45,49.93,995.43,1021.33,215,25.09,13.94,-16,1
1626843048,2021-07-21 06:50,48.88,995.51,1021.42,215,25.09,13.61,-16,1
1626843350,2021-07-21 06:55,48.25,995.65,1021.55,215,24.99,13.32,-16,1
1626843650,2021-07-21 07:00,48.00,995.64,1021.54,215,24.93,13.18,-17,1
1626843952,2021-07-21 07:05,48.63,995.72,1021.63,215,24.92,13.37,-17,1
1626844253,2021-07-21 07:10,48.37,995.83,1021.74,215,24.90,13.27,-17,1
1626844555,2021-07-21 07:15,48.17,995.85,1021.75,215,24.85,13.17,-17,1
1626844856,2021-07-21 07:20,47.96,995.84,1021.75,215,24.77,13.02,-17,1
1626845157,2021-07-21 07:25,48.08,995.81,1021.71,215,24.83,13.12,-17,1
1626845458,2021-07-21 07:30,48.07,995.87,1021.77,215,24.82,13.11,-17,1
1626845760,2021-07-21 07:36,48.07,995.73,1021.64,215,24.75,13.04,-17,1
1626846062,2021-07-21 07:41,47.99,996.04,1021.95,215,24.71,12.98,-17,1
1626846364,2021-07-21 07:46,48.44,996.09,1021.99,215,24.69,13.10,-17,1
1626846664,2021-07-21 07:51,47.98,996.16,1022.06,215,24.73,12.99,-17,1
1626847268,2021-07-21 08:01,47.97,996.20,1022.11,215,24.74,13.00,-17,1
1626847569,2021-07-21 08:06,47.99,996.20,1022.11,215,24.75,13.02,-17,1
1626847871,2021-07-21 08:11,48.13,996.29,1022.20,215,24.75,13.06,-17,1
1626848174,2021-07-21 08:16,48.04,996.35,1022.25,215,24.68,12.97,-17,1
1626848475,2021-07-21 08:21,48.12,996.36,1022.26,215,24.65,12.97,-17,1
1626848777,2021-07-21 08:26,48.33,996.41,1022.31,215,24.71,13.09,-17,1
1626849078,2021-07-21 08:31,48.44,996.47,1022.37,215,24.70,13.11,-17,1
1626849379,2021-07-21 08:36,48.61,996.52,1022.43,215,24.69,13.16,-17,1
1626849680,2021-07-21 08:41,48.66,996.45,1022.35,215,24.71,13.19,-17,1
1626849983,2021-07-21 08:46,51.15,996.52,1022.43,215,24.84,14.08,-17,1
1626850284,2021-07-21 08:51,52.91,996.61,1022.51,215,24.96,14.71,-16,1
1626850589,2021-07-21 08:56,54.10,996.42,1022.32,215,24.92,15.02,-17,1
1626850891,2021-07-21 09:01,55.04,996.54,1022.44,215,25.24,15.58,-17,1
1626851193,2021-07-21 09:06,56.41,996.57,1022.48,215,25.26,15.99,-16,1
1626851494,2021-07-21 09:11,56.33,996.57,1022.47,215,25.30,16.00,-17,1
1626851795,2021-07-21 09:16,56.48,996.44,1022.35,215,25.30,16.05,-16,1
1626852097,2021-07-21 09:21,56.65,996.46,1022.37,215,25.25,16.04,-17,1
1626852398,2021-07-21 09:26,56.77,996.51,1022.41,215,25.36,16.18,-17,1
1626852700,2021-07-21 09:31,57.04,996.46,1022.36,215,25.32,16.22,-17,1
1626853002,2021-07-21 09:36,57.07,996.38,1022.28,215,25.33,16.24,-17,1
1626853303,2021-07-21 09:41,57.43,996.56,1022.46,215,25.38,16.38,-17,1
1626853605,2021-07-21 09:46,57.71,996.59,1022.50,215,25.35,16.43,-17,1
1626853906,2021-07-21 09:51,57.99,996.68,1022.58,215,25.38,16.53,-17,1
1626854209,2021-07-21 09:56,57.90,996.69,1022.59,215,25.43,16.56,-17,1
1626854510,2021-07-21 10:01,57.64,996.71,1022.62,215,25.37,16.43,-17,1
1626854812,2021-07-21 10:06,57.80,996.73,1022.64,215,25.40,16.50,-16,1
1626855114,2021-07-21 10:11,57.84,996.64,1022.55,215,25.41,16.52,-16,1
1626855416,2021-07-21 10:16,57.60,996.71,1022.61,215,25.41,16.46,-16,1
1626855718,2021-07-21 10:21,57.76,996.77,1022.68,215,25.39,16.48,-16,1
1626856020,2021-07-21 10:27,55.67,996.76,1022.66,215,25.36,15.88,-16,1
1626856321,2021-07-21 10:32,58.36,996.81,1022.71,215,25.55,16.79,-16,1
1626856623,2021-07-21 10:37,58.04,996.86,1022.77,215,25.54,16.70,-16,1
1626856925,2021-07-21 10:42,57.83,996.84,1022.74,215,25.49,16.59,-16,1
1626857226,2021-07-21 10:47,57.98,996.73,1022.64,215,25.49,16.64,-16,1
1626857527,2021-07-21 10:52,58.21,996.76,1022.66,215,25.53,16.74,-16,1
1626857829,2021-07-21 10:57,58.48,996.80,1022.70,215,25.54,16.82,-16,1
1626858130,2021-07-21 11:02,58.59,996.88,1022.78,215,25.50,16.81,-16,1
1626858431,2021-07-21 11:07,58.81,996.92,1022.83,215,25.56,16.92,-17,1
1626858732,2021-07-21 11:12,59.08,996.83,1022.73,215,25.50,16.94,-17,1
1626859034,2021-07-21 11:17,59.37,996.76,1022.66,215,25.57,17.08,-17,1
1626859335,2021-07-21 11:22,59.61,996.71,1022.61,215,25.60,17.17,-17,1
1626859637,2021-07-21 11:27,59.62,996.67,1022.57,215,25.61,17.19,-17,1
1626859939,2021-07-21 11:32,59.86,996.63,1022.54,215,25.57,17.21,-17,1
1626860239,2021-07-21 11:37,59.78,996.71,1022.62,215,25.64,17.26,-17,1
1626860542,2021-07-21 11:42,60.24,996.69,1022.59,215,25.65,17.39,-17,1
1626860843,2021-07-21 11:47,60.58,996.72,1022.62,215,25.66,17.49,-17,1
1626861144,2021-07-21 11:52,59.77,996.68,1022.59,215,25.57,17.19,-17,1
1626861445,2021-07-21 11:57,57.80,996.63,1022.53,215,25.64,16.72,-17,1
1626862046,2021-07-21 12:07,56.43,996.67,1022.57,215,25.48,16.20,-17,1
1626862347,2021-07-21 12:12,56.09,996.63,1022.54,215,25.47,16.10,-17,1
1626862649,2021-07-21 12:17,56.05,996.57,1022.48,215,25.50,16.11,-17,1
1626862953,2021-07-21 12:22,56.06,996.52,1022.43,215,25.47,16.09,-17,1
1626863255,2021-07-21 12:27,56.29,996.58,1022.49,215,25.41,16.09,-17,1
1626863557,2021-07-21 12:32,56.73,996.52,1022.43,215,25.39,16.20,-17,1
1626863858,2021-07-21 12:37,57.70,996.48,1022.39,215,25.46,16.53,-16,1
1626864158,2021-07-21 12:42,58.08,996.64,1022.55,215,25.43,16.60,-17,1
1626864461,2021-07-21 12:47,58.83,996.57,1022.48,215,25.42,16.80,-17,1
1626864763,2021-07-21 12:52,58.97,996.61,1022.51,215,25.43,16.85,-17,1
1626865064,2021-07-21 12:57,59.20,996.66,1022.57,215,25.48,16.95,-17,1
1626865665,2021-07-21 13:07,59.24,996.52,1022.43,215,25.64,17.11,-17,1
1626865966,2021-07-21 13:12,58.56,996.62,1022.52,215,25.64,16.93,-17,1
1626866267,2021-07-21 13:17,58.36,996.58,1022.49,215,25.62,16.86,-17,1
1626866569,2021-07-21 13:22,58.12,996.63,1022.53,215,25.63,16.80,-17,1
1626866870,2021-07-21 13:27,57.75,996.64,1022.54,215,25.64,16.71,-17,1
1626867171,2021-07-21 13:32,57.66,996.48,1022.39,215,25.64,16.69,-17,1
1626867472,2021-07-21 13:37,56.91,996.55,1022.45,215,25.64,16.48,-17,1
1626867775,2021-07-21 13:42,57.29,996.49,1022.39,215,25.62,16.57,-17,1
1626868076,2021-07-21 13:47,57.52,996.55,1022.45,215,25.65,16.66,-17,1
1626868377,2021-07-21 13:52,57.53,996.48,1022.38,215,25.69,16.70,-17,1
1626868678,2021-07-21 13:57,57.43,996.48,1022.38,215,25.75,16.73,-17,1
1626869279,2021-07-21 14:07,56.84,996.55,1022.45,215,25.69,16.51,-17,1
1626869580,2021-07-21 14:13,56.39,996.58,1022.48,215,25.69,16.38,-17,1
1626869882,2021-07-21 14:18,56.41,996.66,1022.56,215,25.64,16.34,-16,1
1626870186,2021-07-21 14:23,55.96,996.58,1022.49,215,25.61,16.19,-17,1
1626870487,2021-07-21 14:28,55.68,996.69,1022.60,215,25.60,16.10,-17,1
1626870787,2021-07-21 14:33,55.38,996.60,1022.50,215,25.61,16.03,-17,1
1626871088,2021-07-21 14:38,54.96,996.49,1022.40,215,25.67,15.96,-17,1
1626871389,2021-07-21 14:43,55.20,996.53,1022.44,215,25.69,16.05,-17,1
1626871691,2021-07-21 14:48,55.21,996.51,1022.42,215,25.78,16.14,-17,1
1626871992,2021-07-21 14:53,55.13,996.47,1022.38,215,25.78,16.11,-17,1
1626872293,2021-07-21 14:58,55.12,996.38,1022.29,215,25.80,16.13,-17,1
1626872894,2021-07-21 15:08,55.15,996.39,1022.30,215,25.85,16.18,-17,1
1626873195,2021-07-21 15:13,54.99,996.39,1022.29,215,25.76,16.05,-17,1
1626873497,2021-07-21 15:18,54.96,996.47,1022.37,215,25.73,16.02,-17,1
1626873798,2021-07-21 15:23,54.20,996.56,1022.46,215,25.73,15.80,-17,1
1626874100,2021-07-21 15:28,53.60,996.58,1022.48,215,25.73,15.63,-17,1
1626874401,2021-07-21 15:33,52.97,996.60,1022.50,215,25.62,15.34,-16,1
1626874704,2021-07-21 15:38,52.81,996.60,1022.51,215,25.64,15.31,-17,1
1626875005,2021-07-21 15:43,52.38,996.55,1022.46,215,25.57,15.12,-17,1
1626875306,2021-07-21 15:48,52.74,996.55,1022.45,215,25.71,15.36,-16,1
1626875607,2021-07-21 15:53,52.66,996.53,1022.44,215,25.64,15.27,-17,1
1626875908,2021-07-21 15:58,51.80,996.44,1022.34,215,25.68,15.05,-17,1
1626876210,2021-07-21 16:03,53.12,996.41,1022.31,215,25.68,15.44,-18,1
1626876512,2021-07-21 16:08,52.25,996.51,1022.41,215,25.67,15.17,-17,1
1626876813,2021-07-21 16:13,51.69,996.36,1022.27,215,25.66,15.00,-17,1
1626877115,2021-07-21 16:18,51.24,996.37,1022.28,215,25.64,14.84,-17,1
1626877416,2021-07-21 16:23,50.94,996.33,1022.24,215,25.59,14.70,-17,1
1626877717,2021-07-21 16:28,50.74,996.33,1022.24,215,25.60,14.65,-17,1
1626878019,2021-07-21 16:33,50.66,996.38,1022.28,215,25.59,14.62,-17,1
1626878321,2021-07-21 16:38,50.52,996.25,1022.16,215,25.55,14.54,-17,1
1626878623,2021-07-21 16:43,50.63,996.36,1022.26,215,25.54,14.57,-17,1
1626878924,2021-07-21 16:48,51.65,996.34,1022.25,215,25.60,14.93,-17,1
1626879227,2021-07-21 16:53,51.33,996.40,1022.30,215,25.59,14.82,-17,1
1626879528,2021-07-21 16:58,51.09,996.41,1022.31,215,25.60,14.76,-17,1
1626879829,2021-07-21 17:03,51.32,996.48,1022.38,215,25.66,14.88,-16,1
1626880130,2021-07-21 17:08,51.05,996.43,1022.34,215,25.59,14.74,-17,1
1626880431,2021-07-21 17:13,51.14,996.33,1022.24,215,25.60,14.77,-17,1
1626880732,2021-07-21 17:18,51.13,996.44,1022.34,215,25.62,14.79,-17,1
1626881033,2021-07-21 17:23,51.00,996.38,1022.29,215,25.54,14.68,-17,1
1626881335,2021-07-21 17:28,50.84,996.40,1022.31,215,25.56,14.65,-17,1
1626881637,2021-07-21 17:33,51.04,996.39,1022.29,215,25.52,14.67,-16,1
1626881938,2021-07-21 17:38,50.75,996.44,1022.34,215,25.47,14.54,-17,1
1626882240,2021-07-21 17:44,50.85,996.48,1022.39,215,25.51,14.60,-17,1
1626882543,2021-07-21 17:49,50.64,996.45,1022.35,215,25.49,14.52,-17,1
1626882844,2021-07-21 17:54,50.81,996.45,1022.36,215,25.50,14.58,-17,1
1626883145,2021-07-21 17:59,50.75,996.43,1022.33,215,25.44,14.51,-17,1
1626883446,2021-07-21 18:04,50.59,996.43,1022.34,215,25.39,14.41,-17,1
1626883747,2021-07-21 18:09,50.32,996.36,1022.26,215,25.41,14.35,-17,1
1626884048,2021-07-21 18:14,50.25,996.39,1022.30,215,25.40,14.32,-17,1
1626884349,2021-07-21 18:19,50.31,996.43,1022.33,215,25.41,14.35,-17,1
1626884651,2021-07-21 18:24,50.35,996.31,1022.22,215,25.40,14.35,-17,1
1626884952,2021-07-21 18:29,50.19,996.36,1022.26,215,25.41,14.31,-17,1
1626885256,2021-07-21 18:34,49.97,996.39,1022.29,215,25.42,14.25,-17,1
1626885557,2021-07-21 18:39,49.69,996.39,1022.29,215,25.40,14.15,-17,1
1626885859,2021-07-21 18:44,49.68,996.28,1022.18,215,25.45,14.19,-17,1
1626886160,2021-07-21 18:49,49.13,996.48,1022.38,215,25.41,13.98,-17,1
1626886461,2021-07-21 18:54,48.89,996.42,1022.32,215,25.49,13.98,-17,1
1626886762,2021-07-21 18:59,48.83,996.56,1022.46,215,25.44,13.91,-17,1
1626887064,2021-07-21 19:04,48.80,996.58,1022.49,215,25.39,13.86,-17,1
1626887365,2021-07-21 19:09,48.84,996.68,1022.58,215,25.33,13.82,-17,1
1626887667,2021-07-21 19:14,48.82,996.64,1022.54,215,25.32,13.80,-17,1
1626887968,2021-07-21 19:19,48.77,996.72,1022.62,215,25.40,13.86,-17,1
1626888270,2021-07-21 19:24,48.79,996.76,1022.66,215,25.31,13.78,-17,1
1626888571,2021-07-21 19:29,48.64,996.77,1022.68,215,25.27,13.70,-17,1
1626888873,2021-07-21 19:34,48.63,996.77,1022.67,215,25.24,13.67,-17,1
1626889173,2021-07-21 19:39,48.66,997.01,1022.91,215,25.30,13.73,-17,1
1626889474,2021-07-21 19:44,48.75,997.06,1022.96,215,25.28,13.74,-17,1
1626889775,2021-07-21 19:49,49.21,997.04,1022.95,215,25.32,13.92,-17,1
1626890077,2021-07-21 19:54,49.16,997.09,1022.99,215,25.32,13.91,-17,1
1626890378,2021-07-21 19:59,49.03,997.15,1023.06,215,25.31,13.86,-17,1
1626890679,2021-07-21 20:04,49.00,997.11,1023.02,215,25.25,13.79,-17,1
1626890980,2021-07-21 20:09,49.21,997.14,1023.05,215,25.28,13.89,-17,1
1626891281,2021-07-21 20:14,48.78,997.18,1023.09,215,25.25,13.73,-17,1
1626891584,2021-07-21 20:19,48.09,997.22,1023.12,215,25.16,13.42,-17,1
1626891886,2021-07-21 20:24,46.62,997.30,1023.20,215,25.17,12.96,-17,1
1626892187,2021-07-21 20:29,47.03,997.29,1023.19,215,25.14,13.06,-17,1
1626892488,2021-07-21 20:34,46.39,997.32,1023.22,215,25.04,12.76,-16,1
1626892790,2021-07-21 20:39,46.44,997.40,1023.30,215,25.05,12.79,-17,1
1626893091,2021-07-21 20:44,46.19,997.50,1023.40,215,25.03,12.69,-17,1
1626893392,2021-07-21 20:49,46.47,997.42,1023.32,215,24.98,12.73,-17,1
1626893693,2021-07-21 20:54,46.13,997.57,1023.47,215,25.01,12.65,-17,1
1626893994,2021-07-21 20:59,45.76,997.48,1023.39,215,25.00,12.52,-17,1
1626894296,2021-07-21 21:04,46.30,997.63,1023.53,215,25.01,12.71,-16,1
1626894597,2021-07-21 21:09,46.51,997.78,1023.68,215,24.96,12.73,-16,1
1626894898,2021-07-21 21:14,46.34,997.68,1023.58,215,24.96,12.67,-16,1
1626895200,2021-07-21 21:20,46.10,997.80,1023.71,215,24.91,12.55,-16,1
1626895501,2021-07-21 21:25,45.84,997.76,1023.66,215,24.89,12.44,-16,1
1626895802,2021-07-21 21:30,46.12,997.85,1023.75,215,24.88,12.53,-16,1
1626896103,2021-07-21 21:35,46.65,997.77,1023.68,215,24.79,12.62,-16,1
1626896404,2021-07-21 21:40,46.67,997.80,1023.71,215,24.82,12.65,-16,1
1626896705,2021-07-21 21:45,46.73,997.91,1023.81,215,24.76,12.62,-16,1
1626897006,2021-07-21 21:50,46.55,997.96,1023.87,215,24.79,12.59,-16,1
1626897308,2021-07-21 21:55,48.85,997.86,1023.76,215,24.81,13.34,-16,1
1626897609,2021-07-21 22:00,51.20,998.02,1023.93,215,24.95,14.19,-16,1
1626897911,2021-07-21 22:05,51.70,997.98,1023.89,215,25.09,14.48,-17,1
1626898212,2021-07-21 22:10,55.16,997.97,1023.87,215,25.29,15.67,-17,1
1626898513,2021-07-21 22:15,58.06,997.98,1023.89,215,25.30,16.48,-17,1
1626898815,2021-07-21 22:20,57.01,998.05,1023.95,215,25.32,16.21,-17,1
1626899116,2021-07-21 22:25,55.01,998.13,1024.04,215,25.22,15.56,-17,1
1626899418,2021-07-21 22:30,54.76,998.02,1023.92,215,25.28,15.54,-17,1
1626899720,2021-07-21 22:35,54.50,998.17,1024.08,215,25.12,15.32,-17,1
1626900021,2021-07-21 22:40,53.89,998.05,1023.95,215,25.19,15.21,-17,1
1626900323,2021-07-21 22:45,53.67,997.97,1023.87,215,25.12,15.08,-17,1
1626900624,2021-07-21 22:50,53.36,998.02,1023.92,215,25.00,14.88,-17,1
1626900925,2021-07-21 22:55,53.20,998.21,1024.11,215,25.08,14.91,-16,1
1626901227,2021-07-21 23:00,52.43,998.23,1024.13,215,25.03,14.64,-17,1
1626901528,2021-07-21 23:05,51.36,998.14,1024.04,215,25.08,14.36,-17,1
1626901829,2021-07-21 23:10,51.79,998.13,1024.03,215,25.07,14.48,-16,1
1626902130,2021-07-21 23:15,51.50,998.31,1024.22,215,25.05,14.38,-17,1
1626902432,2021-07-21 23:20,50.81,998.03,1023.94,215,24.94,14.07,-16,1
1626902733,2021-07-21 23:25,50.27,998.17,1024.07,215,24.96,13.92,-17,1
1626903035,2021-07-21 23:30,50.38,998.09,1023.99,215,24.95,13.95,-17,1
1626903336,2021-07-21 23:35,49.75,998.40,1024.30,215,24.98,13.78,-17,1
1626903637,2021-07-21 23:40,50.04,998.33,1024.23,215,24.99,13.88,-17,1
1626903938,2021-07-21 23:45,49.50,998.36,1024.26,215,24.85,13.58,-17,1
1626904240,2021-07-21 23:50,48.88,998.36,1024.26,215,24.83,13.37,-17,1
1626904541,2021-07-21 23:55,49.60,998.27,1024.18,215,24.88,13.64,-17,1