1626904842,2021-07-22 00:00,50.37,998.44,1024.35,215,24.91,13.91,-17,1
1626905143,2021-07-22 00:05,49.80,998.46,1024.36,215,24.84,13.67,-17,1
1626905445,2021-07-22 00:10,49.39,998.57,1024.47,215,24.82,13.52,-17,1
1626905747,2021-07-22 00:15,49.73,998.46,1024.37,215,24.85,13.65,-17,1
1626906049,2021-07-22 00:20,48.54,998.29,1024.20,215,24.91,13.34,-17,1
1626906351,2021-07-22 00:25,49.77,998.28,1024.18,215,24.90,13.71,-17,1
1626906652,2021-07-22 00:30,48.67,998.47,1024.37,215,24.87,13.34,-17,1
1626906954,2021-07-22 00:35,48.80,998.55,1024.46,215,24.88,13.39,-17,1
1626907255,2021-07-22 00:40,49.20,998.38,1024.29,215,24.88,13.52,-17,1
1626907557,2021-07-22 00:45,50.39,998.35,1024.25,215,24.93,13.93,-16,1
1626907859,2021-07-22 00:50,49.41,998.23,1024.13,215,24.75,13.46,-17,1
1626908161,2021-07-22 00:56,48.83,998.34,1024.25,215,24.88,13.40,-17,1
1626908463,2021-07-22 01:01,49.12,998.41,1024.31,215,24.85,13.47,-17,1
1626908764,2021-07-22 01:06,48.58,998.54,1024.45,215,24.83,13.28,-16,1
1626909065,2021-07-22 01:11,49.08,998.28,1024.19,215,24.83,13.43,-16,1
1626909369,2021-07-22 01:16,48.49,998.22,1024.12,215,24.81,13.23,-16,1
1626909672,2021-07-22 01:21,48.55,998.42,1024.32,215,24.83,13.27,-16,1
1626909974,2021-07-22 01:26,48.48,998.24,1024.14,215,24.75,13.17,-16,1
1626910276,2021-07-22 01:31,47.98,998.27,1024.18,215,24.80,13.06,-16,1
1626910577,2021-07-22 01:36,48.53,998.54,1024.44,215,24.79,13.23,-16,1
1626910880,2021-07-22 01:41,48.54,998.43,1024.33,215,24.77,13.21,-16,1
1626911181,2021-07-22 01:46,48.54,998.37,1024.27,215,24.77,13.21,-16,1
1626911483,2021-07-22 01:51,48.39,998.38,1024.29,215,24.71,13.11,-16,1
1626911785,2021-07-22 01:56,48.67,998.53,1024.43,215,24.66,13.15,-16,1
1626912086,2021-07-22 02:01,48.77,998.59,1024.49,215,24.64,13.16,-16,1
1626912387,2021-07-22 02:06,48.56,998.60,1024.51,215,24.66,13.12,-17,1
1626912689,2021-07-22 02:11,48.67,998.62,1024.52,215,24.64,13.13,-17,1
1626912991,2021-07-22 02:16,48.53,998.23,1024.14,215,24.66,13.10,-16,1
1626913293,2021-07-22 02:21,48.60,998.29,1024.19,215,24.60,13.07,-16,1
1626913595,2021-07-22 02:26,48.47,998.28,1024.19,215,24.64,13.07,-17,1
1626913896,2021-07-22 02:31,48.47,998.50,1024.40,215,24.69,13.12,-17,1
1626914197,2021-07-22 02:36,48.57,998.41,1024.32,215,24.63,13.09,-17,1
1626914499,2021-07-22 02:41,48.71,998.27,1024.17,215,24.59,13.10,-16,1
1626914801,2021-07-22 02:46,48.88,998.35,1024.25,215,24.59,13.15,-17,1
1626915102,2021-07-22 02:51,48.93,998.31,1024.21,215,24.63,13.20,-17,1
1626915405,2021-07-22 02:56,48.97,998.44,1024.34,215,24.45,13.05,-17,1
1626915706,2021-07-22 03:01,49.11,998.34,1024.24,215,24.60,13.23,-17,1
1626916007,2021-07-22 03:06,49.04,998.39,1024.29,215,24.49,13.11,-17,1
1626916309,2021-07-22 03:11,49.01,998.38,1024.28,215,24.63,13.23,-17,1
1626916611,2021-07-22 03:16,49.13,998.39,1024.29,215,24.57,13.21,-16,1
1626916912,2021-07-22 03:21,49.34,998.38,1024.29,215,24.57,13.28,-17,1
1626917214,2021-07-22 03:26,49.31,998.29,1024.19,215,24.47,13.18,-16,1
1626917515,2021-07-22 03:31,49.14,998.52,1024.42,215,24.54,13.19,-17,1
1626917819,2021-07-22 03:36,49.37,998.32,1024.22,215,24.55,13.27,-17,1
1626918121,2021-07-22 03:42,49.72,998.52,1024.43,215,24.54,13.37,-16,1
1626918422,2021-07-22 03:47,49.62,998.41,1024.32,215,24.59,13.38,-17,1
1626918724,2021-07-22 03:52,49.46,998.44,1024.35,215,24.55,13.30,-17,1
1626919025,2021-07-22 03:57,49.38,998.49,1024.40,215,24.44,13.17,-17,1
1626919327,2021-07-22 04:02,49.45,998.44,1024.34,215,24.52,13.27,-16,1
1626919627,2021-07-22 04:07,49.38,998.27,1024.18,215,24.44,13.17,-16,1
1626919929,2021-07-22 04:12,49.31,998.23,1024.13,215,24.55,13.25,-17,1
1626920231,2021-07-22 04:17,49.22,998.44,1024.34,215,24.55,13.22,-17,1
1626920533,2021-07-22 04:22,49.09,998.38,1024.29,215,24.39,13.03,-17,1
1626920834,2021-07-22 04:27,51.63,998.48,1024.38,215,24.61,14.01,-17,1
1626921135,2021-07-22 04:32,52.00,998.34,1024.25,215,24.71,14.21,-17,1
1626921437,2021-07-22 04:37,49.69,998.51,1024.42,215,24.82,13.62,-17,1
1626921738,2021-07-22 04:42,50.87,998.59,1024.49,215,24.87,14.02,-17,1
1626922039,2021-07-22 04:47,48.99,998.40,1024.30,215,24.84,13.42,-17,1
1626922340,2021-07-22 04:52,49.03,998.48,1024.38,215,24.66,13.26,-17,1
1626922641,2021-07-22 04:57,48.79,998.64,1024.55,215,24.64,13.17,-17,1
1626923242,2021-07-22 05:07,48.89,998.63,1024.54,215,24.56,13.13,-16,1
1626923544,2021-07-22 05:12,49.32,998.60,1024.50,215,24.46,13.17,-17,1
1626923845,2021-07-22 05:17,49.30,998.49,1024.39,215,24.53,13.23,-16,1
1626924146,2021-07-22 05:22,50.05,998.64,1024.54,215,24.50,13.43,-17,1
1626924448,2021-07-22 05:27,49.88,998.51,1024.41,215,24.50,13.38,-17,1
1626924749,2021-07-22 05:32,49.66,998.64,1024.55,215,24.50,13.31,-17,1
1626925050,2021-07-22 05:37,49.92,998.72,1024.62,215,24.42,13.32,-16,1
1626925351,2021-07-22 05:42,49.98,998.67,1024.58,215,24.40,13.32,-17,1
1626925652,2021-07-22 05:47,50.16,998.70,1024.60,215,24.42,13.39,-17,1
1626925953,2021-07-22 05:52,50.33,998.73,1024.63,215,24.42,13.44,-17,1
1626926254,2021-07-22 05:57,50.30,998.77,1024.67,215,24.40,13.42,-16,1
1626926856,2021-07-22 06:07,50.65,998.73,1024.63,215,24.20,13.34,-17,1
1626927157,2021-07-22 06:12,50.54,998.61,1024.51,215,24.37,13.46,-17,1
1626927458,2021-07-22 06:17,50.40,998.65,1024.56,215,24.26,13.32,-17,1
1626927759,2021-07-22 06:22,50.52,998.70,1024.61,215,24.27,13.36,-17,1
1626928061,2021-07-22 06:27,50.86,998.61,1024.52,215,24.35,13.54,-17,1
1626928362,2021-07-22 06:32,50.85,998.64,1024.54,215,24.33,13.52,-16,1
1626928664,2021-07-22 06:37,50.61,998.59,1024.50,215,24.25,13.37,-17,1
1626928966,2021-07-22 06:42,50.66,998.63,1024.53,215,24.30,13.43,-17,1
1626929267,2021-07-22 06:47,50.20,998.70,1024.60,215,24.34,13.33,-17,1
1626929568,2021-07-22 06:52,50.45,998.62,1024.52,215,24.27,13.34,-17,1
1626929870,2021-07-22 06:57,50.26,998.69,1024.59,215,24.25,13.27,-17,1
1626930471,2021-07-22 07:07,50.35,998.65,1024.55,215,24.31,13.35,-16,1
1626930772,2021-07-22 07:12,50.13,998.69,1024.59,215,24.29,13.26,-16,1
1626931074,2021-07-22 07:17,50.35,998.77,1024.67,215,24.30,13.34,-17,1
1626931375,2021-07-22 07:22,49.86,998.74,1024.64,215,24.33,13.22,-17,1
1626931677,2021-07-22 07:27,50.45,998.77,1024.68,215,24.13,13.21,-17,1
1626931978,2021-07-22 07:32,50.47,998.78,1024.69,215,24.31,13.39,-16,1
1626932280,2021-07-22 07:38,50.56,998.88,1024.79,215,24.29,13.39,-16,1
1626932581,2021-07-22 07:43,50.59,998.87,1024.78,215,24.32,13.43,-16,1
1626932882,2021-07-22 07:48,51.31,998.88,1024.79,215,24.29,13.62,-17,1
1626933183,2021-07-22 07:53,51.04,998.78,1024.68,215,24.35,13.59,-17,1
1626933484,2021-07-22 07:58,51.00,998.83,1024.74,215,24.30,13.53,-17,1
1626934085,2021-07-22 08:08,51.36,998.85,1024.75,215,24.43,13.76,-16,1
1626934386,2021-07-22 08:13,51.27,998.97,1024.88,215,24.40,13.71,-16,1
1626934687,2021-07-22 08:18,51.25,998.94,1024.84,215,24.42,13.72,-16,1
1626934988,2021-07-22 08:23,51.20,998.90,1024.80,215,24.47,13.75,-16,1
1626935290,2021-07-22 08:28,51.42,998.84,1024.74,215,24.44,13.79,-16,1
1626935591,2021-07-22 08:33,51.15,998.86,1024.76,215,24.45,13.72,-16,1
1626935892,2021-07-22 08:38,51.09,998.84,1024.74,215,24.50,13.75,-16,1
1626936193,2021-07-22 08:43,51.16,998.87,1024.78,215,24.42,13.70,-16,1
1626936494,2021-07-22 08:48,51.16,998.81,1024.71,215,24.55,13.82,-16,1
1626936795,2021-07-22 08:53,51.16,998.78,1024.68,215,24.58,13.84,-16,1
1626937096,2021-07-22 08:58,51.20,998.80,1024.70,215,24.58,13.86,-16,1
1626937397,2021-07-22 09:03,51.09,998.80,1024.71,215,24.63,13.87,-16,1
1626937698,2021-07-22 09:08,51.28,998.83,1024.73,215,24.65,13.94,-16,1
1626938000,2021-07-22 09:13,51.03,998.76,1024.66,215,24.62,13.84,-16,1
1626938302,2021-07-22 09:18,51.01,998.73,1024.63,215,24.68,13.89,-16,1
1626938603,2021-07-22 09:23,51.00,998.74,1024.64,215,24.75,13.95,-17,1
1626938904,2021-07-22 09:28,51.02,998.73,1024.63,215,24.75,13.96,-17,1
1626939205,2021-07-22 09:33,50.98,998.63,1024.53,215,24.80,13.99,-17,1
1626939506,2021-07-22 09:38,51.47,998.68,1024.58,215,24.80,14.14,-16,1
1626939808,2021-07-22 09:43,51.08,998.54,1024.44,215,24.84,14.06,-17,1
1626940109,2021-07-22 09:48,52.00,998.64,1024.55,215,24.83,14.32,-16,1
1626940411,2021-07-22 09:53,55.70,998.51,1024.42,215,24.91,15.47,-16,1
1626940712,2021-07-22 09:58,56.86,998.67,1024.58,215,25.13,15.99,-16,1
1626941014,2021-07-22 10:03,59.02,998.62,1024.52,215,25.21,16.65,-16,1
1626941315,2021-07-22 10:08,59.87,998.61,1024.51,215,25.30,16.96,-17,1
1626941617,2021-07-22 10:13,60.37,998.59,1024.49,215,25.28,17.07,-16,1
1626941918,2021-07-22 10:18,61.19,998.61,1024.52,215,25.31,17.32,-16,1
1626942219,2021-07-22 10:23,60.51,998.54,1024.44,215,25.31,17.14,-16,1
1626942522,2021-07-22 10:28,60.02,998.49,1024.40,215,25.38,17.08,-17,1
1626942824,2021-07-22 10:33,61.43,998.46,1024.36,215,25.42,17.48,-16,1
1626943125,2021-07-22 10:38,61.26,998.52,1024.42,215,25.34,17.36,-16,1
1626943428,2021-07-22 10:43,61.89,998.49,1024.39,215,25.37,17.55,-16,1
1626943729,2021-07-22 10:48,61.35,998.49,1024.40,215,25.44,17.48,-16,1
1626944030,2021-07-22 10:53,61.60,998.39,1024.29,215,25.45,17.55,-16,1
1626944331,2021-07-22 10:58,61.94,998.50,1024.40,215,25.42,17.61,-16,1
1626944633,2021-07-22 11:03,61.67,998.47,1024.38,215,25.43,17.55,-16,1
1626944934,2021-07-22 11:08,61.42,998.59,1024.49,215,25.37,17.43,-16,1
1626945236,2021-07-22 11:13,61.21,998.56,1024.47,215,25.40,17.41,-17,1
1626945537,2021-07-22 11:18,60.85,998.46,1024.37,215,25.40,17.31,-17,1
1626945838,2021-07-22 11:23,61.00,998.47,1024.37,215,25.26,17.22,-16,1
1626946140,2021-07-22 11:29,60.90,998.53,1024.43,215,25.36,17.29,-16,1
1626946441,2021-07-22 11:34,60.42,998.53,1024.44,215,25.30,17.11,-16,1
1626946741,2021-07-22 11:39,60.64,998.53,1024.44,215,25.35,17.21,-17,1
1626947043,2021-07-22 11:44,60.79,998.58,1024.48,215,25.34,17.24,-18,1
1626947345,2021-07-22 11:49,61.33,998.44,1024.34,215,25.35,17.39,-18,1
1626947647,2021-07-22 11:54,61.55,998.39,1024.30,215,25.37,17.47,-17,1
1626947951,2021-07-22 11:59,61.38,998.34,1024.25,215,25.41,17.46,-17,1
1626948252,2021-07-22 12:04,61.03,998.46,1024.36,215,25.29,17.26,-17,1
1626948553,2021-07-22 12:09,61.22,998.16,1024.06,215,25.40,17.41,-16,1
1626948855,2021-07-22 12:14,61.06,998.40,1024.31,215,25.41,17.38,-17,1
1626949156,2021-07-22 12:19,60.71,998.41,1024.32,215,25.38,17.26,-17,1
1626949457,2021-07-22 12:24,60.48,998.34,1024.24,215,25.30,17.12,-18,1
1626949758,2021-07-22 12:29,60.97,998.37,1024.27,215,25.39,17.33,-17,1
1626950059,2021-07-22 12:34,60.80,998.38,1024.28,215,25.40,17.30,-17,1
1626950360,2021-07-22 12:39,61.05,998.18,1024.08,215,25.40,17.36,-17,1
1626950662,2021-07-22 12:44,60.91,998.20,1024.11,215,25.44,17.36,-17,1
1626950963,2021-07-22 12:49,60.56,998.33,1024.23,215,25.46,17.29,-15,1
1626951266,2021-07-22 12:54,60.42,998.20,1024.10,215,25.45,17.25,-18,1
1626951567,2021-07-22 12:59,60.39,998.33,1024.23,215,25.42,17.21,-17,1
1626951868,2021-07-22 13:04,60.21,998.24,1024.15,215,25.50,17.24,-17,1
1626952169,2021-07-22 13:09,60.30,998.30,1024.20,215,25.48,17.24,-18,1
1626952470,2021-07-22 13:14,60.52,998.17,1024.08,215,25.53,17.35,-17,1
1626952771,2021-07-22 13:19,60.54,998.11,1024.01,215,25.59,17.41,-18,1
1626953072,2021-07-22 13:24,60.77,998.19,1024.09,215,25.60,17.48,-18,1
1626953373,2021-07-22 13:29,61.05,998.15,1024.05,215,25.67,17.62,-17,1
1626953674,2021-07-22 13:34,61.26,997.94,1023.84,215,25.67,17.67,-18,1
1626953975,2021-07-22 13:39,61.34,998.15,1024.06,215,25.71,17.73,-17,1
1626954276,2021-07-22 13:44,61.36,998.06,1023.97,215,25.72,17.74,-17,1
1626954578,2021-07-22 13:49,61.32,998.01,1023.91,215,25.84,17.85,-18,1
1626954880,2021-07-22 13:54,61.31,998.02,1023.92,215,25.85,17.85,-18,1
1626955182,2021-07-22 13:59,60.99,997.87,1023.78,215,25.84,17.76,-18,1
1626955483,2021-07-22 14:04,60.88,997.88,1023.78,215,25.87,17.76,-18,1
1626955785,2021-07-22 14:09,61.21,997.84,1023.75,215,25.87,17.85,-18,1
1626956086,2021-07-22 14:14,61.14,997.92,1023.82,215,25.78,17.75,-18,1
1626956387,2021-07-22 14:19,61.12,997.83,1023.73,215,25.76,17.72,-18,1
1626956689,2021-07-22 14:24,61.14,997.76,1023.66,215,25.71,17.68,-18,1
1626956990,2021-07-22 14:29,60.99,997.89,1023.79,215,25.78,17.71,-18,1
1626957294,2021-07-22 14:34,61.09,997.85,1023.75,215,25.76,17.71,-18,1
1626957595,2021-07-22 14:39,60.99,997.88,1023.78,215,25.70,17.63,-18,1
1626957898,2021-07-22 14:44,61.27,997.82,1023.72,215,25.67,17.67,-18,1
1626958199,2021-07-22 14:49,61.07,997.81,1023.71,215,25.66,17.61,-18,1
1626958502,2021-07-22 14:55,61.44,997.77,1023.68,215,25.73,17.78,-18,1
1626958805,2021-07-22 15:00,61.21,997.74,1023.64,215,25.72,17.71,-19,1
1626959106,2021-07-22 15:05,61.22,997.79,1023.69,215,25.72,17.71,-17,1
1626959408,2021-07-22 15:10,61.04,997.78,1023.68,215,25.70,17.64,-17,1
1626959710,2021-07-22 15:15,61.19,997.78,1023.68,215,25.70,17.68,-17,1
1626960014,2021-07-22 15:20,61.23,997.75,1023.66,215,25.69,17.68,-17,1
1626960315,2021-07-22 15:25,61.12,997.75,1023.65,215,25.63,17.60,-17,1
1626960618,2021-07-22 15:30,61.47,997.68,1023.58,215,25.68,17.74,-17,1
1626960921,2021-07-22 15:35,61.59,997.64,1023.55,215,25.62,17.71,-17,1
1626961224,2021-07-22 15:40,61.46,997.44,1023.34,215,25.60,17.66,-17,1
1626961525,2021-07-22 15:45,60.25,997.41,1023.31,215,25.63,17.37,-17,1
1626961827,2021-07-22 15:50,59.64,997.26,1023.16,215,25.47,17.06,-17,1
1626962127,2021-07-22 15:55,58.52,997.23,1023.14,215,25.42,16.71,-17,1
1626962428,2021-07-22 16:00,57.57,997.41,1023.32,215,25.51,16.54,-17,1
1626962728,2021-07-22 16:05,59.77,997.39,1023.29,215,25.33,16.96,-17,1
1626963030,2021-07-22 16:10,59.48,997.21,1023.11,215,25.45,17.00,-17,1
1626963331,2021-07-22 16:15,61.52,997.08,1022.98,215,25.29,17.38,-17,1
1626963632,2021-07-22 16:20,59.98,997.35,1023.26,215,25.43,17.11,-17,1
1626963932,2021-07-22 16:25,60.34,997.25,1023.15,215,25.45,17.23,-17,1
1626964233,2021-07-22 16:30,60.51,997.10,1023.01,215,25.50,17.32,-17,1
1626964534,2021-07-22 16:35,59.84,997.24,1023.14,215,25.49,17.13,-17,1
1626964835,2021-07-22 16:40,58.93,997.14,1023.05,215,25.51,16.91,-17,1
1626965135,2021-07-22 16:45,58.80,997.04,1022.94,215,25.44,16.81,-17,1
1626965436,2021-07-22 16:50,58.74,996.86,1022.76,215,25.41,16.76,-17,1
1626965737,2021-07-22 16:55,58.07,996.89,1022.79,215,25.45,16.62,-17,1
1626966037,2021-07-22 17:00,59.50,996.78,1022.69,215,25.39,16.95,-17,1
1626966338,2021-07-22 17:05,59.52,996.83,1022.73,215,25.21,16.78,-18,1
1626966639,2021-07-22 17:10,57.81,996.79,1022.70,215,25.22,16.33,-18,1
1626966939,2021-07-22 17:15,57.90,996.91,1022.82,215,25.34,16.47,-19,1
1626967240,2021-07-22 17:20,57.16,996.67,1022.57,215,25.30,16.23,-18,1
1626967541,2021-07-22 17:25,55.99,996.56,1022.46,215,25.33,15.94,-18,1
1626967841,2021-07-22 17:30,54.61,996.83,1022.74,215,25.20,15.43,-18,1
1626968142,2021-07-22 17:35,54.06,996.42,1022.33,215,25.30,15.36,-18,1
1626968443,2021-07-22 17:40,53.16,996.62,1022.52,215,25.27,15.07,-18,1
1626968743,2021-07-22 17:45,52.83,996.60,1022.50,215,25.28,14.99,-18,1
1626969044,2021-07-22 17:50,52.39,996.49,1022.40,215,25.26,14.84,-18,1
1626969345,2021-07-22 17:55,51.76,996.60,1022.51,215,25.15,14.55,-18,1
1626969646,2021-07-22 18:00,51.12,996.23,1022.13,215,25.22,14.42,-18,1
1626969947,2021-07-22 18:05,53.92,996.70,1022.61,215,25.24,15.27,-19,1
1626970248,2021-07-22 18:10,54.12,996.64,1022.55,215,25.27,15.35,-19,1
1626970550,2021-07-22 18:15,53.24,996.61,1022.51,215,25.27,15.10,-19,1
1626970851,2021-07-22 18:20,52.35,996.62,1022.52,215,25.32,14.88,-19,1
1626971152,2021-07-22 18:25,51.97,996.59,1022.49,215,25.30,14.75,-19,1
1626971453,2021-07-22 18:30,51.67,996.52,1022.43,215,25.32,14.68,-19,1
1626971754,2021-07-22 18:35,51.40,996.54,1022.44,215,25.28,14.56,-19,1
1626972055,2021-07-22 18:40,51.00,996.43,1022.33,215,25.28,14.44,-19,1
1626972356,2021-07-22 18:45,50.81,996.44,1022.35,215,25.19,14.30,-19,1
1626972657,2021-07-22 18:50,50.52,996.41,1022.31,215,25.20,14.22,-19,1
1626972959,2021-07-22 18:55,49.96,996.37,1022.27,215,25.12,13.97,-19,1
1626973260,2021-07-22 19:01,50.55,996.35,1022.26,215,25.10,14.14,-19,1
1626973562,2021-07-22 19:06,50.52,996.39,1022.30,215,25.09,14.12,-17,1
1626973863,2021-07-22 19:11,51.17,996.34,1022.24,215,25.14,14.36,-18,1
1626974165,2021-07-22 19:16,51.22,996.31,1022.21,215,25.12,14.36,-18,1
1626974468,2021-07-22 19:21,51.31,996.36,1022.27,215,25.06,14.33,-18,1
1626974769,2021-07-22 19:26,51.44,996.33,1022.23,215,25.08,14.39,-17,1
1626975071,2021-07-22 19:31,51.64,996.28,1022.18,215,25.04,14.41,-18,1
1626975372,2021-07-22 19:36,51.69,996.38,1022.28,215,25.04,14.43,-18,1
1626975674,2021-07-22 19:41,51.66,996.37,1022.27,215,25.09,14.46,-18,1
1626975976,2021-07-22 19:46,51.58,996.33,1022.23,215,25.11,14.46,-18,1
1626976277,2021-07-22 19:51,51.74,996.28,1022.19,215,25.11,14.50,-18,1
1626976579,2021-07-22 19:56,51.59,996.36,1022.27,215,25.11,14.46,-18,1
1626976881,2021-07-22 20:01,52.00,996.30,1022.20,215,25.05,14.53,-18,1
1626977182,2021-07-22 20:06,51.97,996.31,1022.21,215,25.08,14.55,-16,1
1626977483,2021-07-22 20:11,52.38,996.30,1022.21,215,25.05,14.64,-16,1
1626977784,2021-07-22 20:16,52.65,996.35,1022.26,215,25.00,14.67,-16,1
1626978086,2021-07-22 20:21,52.61,996.21,1022.12,215,25.00,14.66,-17,1
1626978388,2021-07-22 20:26,52.48,996.29,1022.19,215,24.98,14.60,-16,1
1626978689,2021-07-22 20:31,51.75,996.16,1022.06,215,24.95,14.36,-16,1
1626978990,2021-07-22 20:36,52.34,996.20,1022.11,215,24.98,14.56,-17,1
1626979292,2021-07-22 20:41,52.40,996.32,1022.22,215,24.93,14.53,-17,1
1626979593,2021-07-22 20:46,52.68,996.22,1022.13,215,25.02,14.70,-17,1
1626979895,2021-07-22 20:51,53.32,996.40,1022.30,215,24.97,14.84,-17,1
1626980196,2021-07-22 20:56,53.41,996.45,1022.35,215,24.94,14.84,-17,1
1626980498,2021-07-22 21:01,53.41,996.46,1022.36,215,25.01,14.90,-17,1
1626980799,2021-07-22 21:06,53.79,996.49,1022.40,215,24.94,14.95,-17,1
1626981100,2021-07-22 21:11,53.63,996.38,1022.28,215,25.02,14.98,-17,1
1626981401,2021-07-22 21:16,54.12,996.49,1022.40,215,25.02,15.12,-17,1
1626981703,2021-07-22 21:21,54.31,996.44,1022.34,215,25.02,15.17,-17,1
1626982005,2021-07-22 21:26,54.64,996.37,1022.27,215,24.92,15.17,-17,1
1626982307,2021-07-22 21:31,56.35,996.47,1022.37,215,24.98,15.71,-17,1
1626982608,2021-07-22 21:36,57.85,996.52,1022.42,215,25.09,16.23,-17,1
1626982908,2021-07-22 21:41,58.83,996.43,1022.33,215,25.22,16.61,-17,1
1626983209,2021-07-22 21:46,59.56,996.46,1022.36,215,25.37,16.94,-17,1
1626983511,2021-07-22 21:51,61.51,996.51,1022.41,215,25.45,17.53,-17,1
1626983812,2021-07-22 21:56,62.09,996.52,1022.42,215,25.41,17.64,-17,1
1626984113,2021-07-22 22:01,62.18,996.54,1022.44,215,25.47,17.72,-17,1
1626984414,2021-07-22 22:06,64.44,996.59,1022.49,215,25.55,18.36,-17,1
1626984716,2021-07-22 22:11,66.41,996.28,1022.19,215,25.65,18.94,-17,1
1626985017,2021-07-22 22:16,65.65,996.54,1022.45,215,25.56,18.67,-17,1
1626985319,2021-07-22 22:21,64.47,996.66,1022.56,215,25.66,18.48,-17,1
1626985620,2021-07-22 22:27,63.84,996.72,1022.62,215,25.58,18.24,-17,1
1626985921,2021-07-22 22:32,63.57,996.70,1022.60,215,25.62,18.21,-17,1
1626986223,2021-07-22 22:37,63.08,996.72,1022.62,215,25.54,18.01,-17,1
1626986524,2021-07-22 22:42,62.68,996.54,1022.44,215,25.53,17.90,-17,1
1626986825,2021-07-22 22:47,62.01,996.56,1022.47,215,25.37,17.58,-17,1
1626987127,2021-07-22 22:52,61.41,996.55,1022.45,215,25.36,17.42,-18,1
1626987428,2021-07-22 22:57,61.11,996.57,1022.47,215,25.39,17.37,-17,1
1626987730,2021-07-22 23:02,60.70,996.63,1022.53,215,25.32,17.20,-17,1
1626988031,2021-07-22 23:07,60.52,996.66,1022.56,215,25.23,17.07,-18,1
1626988333,2021-07-22 23:12,60.37,996.44,1022.35,215,25.28,17.07,-18,1
1626988634,2021-07-22 23:17,60.13,996.68,1022.58,215,25.21,16.95,-18,1
1626988935,2021-07-22 23:22,59.92,996.58,1022.49,215,25.19,16.87,-18,1
1626989236,2021-07-22 23:27,59.98,996.56,1022.46,215,25.16,16.86,-18,1
1626989537,2021-07-22 23:32,60.30,996.40,1022.30,215,25.14,16.93,-18,1
1626989838,2021-07-22 23:37,59.95,996.63,1022.53,215,25.11,16.81,-18,1
1626990139,2021-07-22 23:42,59.78,996.58,1022.49,215,25.19,16.84,-18,1
1626990440,2021-07-22 23:47,59.56,996.53,1022.44,215,25.16,16.75,-18,1
1626990742,2021-07-22 23:52,59.51,996.49,1022.39,215,24.99,16.58,-18,1
1626991043,2021-07-22 23:57,59.43,996.63,1022.54,215,25.06,16.62,-18,1