1626991645,2021-07-23 00:07,59.24,996.63,1022.53,215,24.95,16.47,-18,1
1626991947,2021-07-23 00:12,59.05,996.51,1022.42,215,25.09,16.55,-18,1
1626992249,2021-07-23 00:17,58.96,996.63,1022.54,215,25.07,16.50,-18,1
1626992553,2021-07-23 00:22,58.79,996.57,1022.47,215,24.99,16.38,-18,1
1626992857,2021-07-23 00:27,58.71,996.54,1022.44,215,24.95,16.33,-18,1
1626993157,2021-07-23 00:32,58.64,996.64,1022.54,215,24.98,16.33,-18,1
1626993459,2021-07-23 00:37,58.12,996.68,1022.59,215,24.93,16.15,-18,1
1626993760,2021-07-23 00:42,58.48,996.64,1022.54,215,24.94,16.25,-18,1
1626994062,2021-07-23 00:47,58.30,996.43,1022.34,215,24.94,16.21,-18,1
1626994364,2021-07-23 00:52,58.33,996.58,1022.48,215,24.93,16.20,-18,1
1626994665,2021-07-23 00:57,58.14,996.53,1022.44,215,24.93,16.15,-18,1
1626995267,2021-07-23 01:07,56.17,996.41,1022.31,215,24.87,15.56,-18,1
1626995569,2021-07-23 01:12,57.15,996.47,1022.37,215,24.77,15.74,-18,1
1626995869,2021-07-23 01:17,57.38,996.59,1022.49,215,24.84,15.86,-18,1
1626996171,2021-07-23 01:22,57.22,996.42,1022.32,215,24.90,15.88,-18,1
1626996472,2021-07-23 01:27,57.14,996.54,1022.45,215,24.76,15.72,-18,1
1626996774,2021-07-23 01:32,56.69,996.53,1022.44,215,24.87,15.70,-18,1
1626997075,2021-07-23 01:37,56.78,996.47,1022.38,215,24.87,15.73,-18,1
1626997376,2021-07-23 01:42,55.00,996.44,1022.34,215,24.64,15.02,-18,1
1626997677,2021-07-23 01:47,56.97,996.48,1022.39,215,24.90,15.81,-18,1
1626997978,2021-07-23 01:52,56.33,996.51,1022.41,215,24.88,15.61,-18,1
1626998279,2021-07-23 01:57,57.40,996.50,1022.41,215,24.84,15.87,-18,1
1626998882,2021-07-23 02:08,57.37,996.34,1022.24,215,24.91,15.93,-18,1
1626999183,2021-07-23 02:13,57.23,996.44,1022.35,215,24.75,15.74,-18,1
1626999485,2021-07-23 02:18,56.12,996.27,1022.17,215,24.85,15.53,-18,1
1626999787,2021-07-23 02:23,56.03,996.47,1022.37,215,24.72,15.38,-18,1
1627000089,2021-07-23 02:28,55.83,996.27,1022.18,215,24.75,15.35,-18,1
1627000390,2021-07-23 02:33,55.91,996.35,1022.26,215,24.79,15.41,-18,1
1627000692,2021-07-23 02:38,55.99,996.29,1022.19,215,24.77,15.42,-18,1
1627000992,2021-07-23 02:43,55.91,996.53,1022.43,215,24.69,15.32,-18,1
1627001294,2021-07-23 02:48,55.35,996.45,1022.35,215,24.70,15.17,-18,1
1627001595,2021-07-23 02:53,55.33,996.28,1022.19,215,24.65,15.12,-18,1
1627001896,2021-07-23 02:58,55.24,996.43,1022.33,215,24.58,15.03,-18,1
1627002198,2021-07-23 03:03,55.16,996.34,1022.25,215,24.69,15.11,-17,1
1627002500,2021-07-23 03:08,55.38,996.38,1022.28,215,24.65,15.14,-17,1
1627002801,2021-07-23 03:13,55.51,996.25,1022.16,215,24.69,15.21,-18,1
1627003102,2021-07-23 03:18,55.31,996.29,1022.19,215,24.56,15.03,-17,1
1627003405,2021-07-23 03:23,55.34,996.06,1021.97,215,24.63,15.10,-17,1
1627003706,2021-07-23 03:28,55.71,996.34,1022.24,215,24.56,15.14,-17,1
1627004007,2021-07-23 03:33,55.59,996.11,1022.01,215,24.51,15.06,-17,1
1627004309,2021-07-23 03:38,55.47,996.08,1021.99,215,24.63,15.14,-17,1
1627004610,2021-07-23 03:43,55.20,996.28,1022.18,215,24.60,15.04,-18,1
1627004911,2021-07-23 03:48,55.47,996.11,1022.01,215,24.61,15.12,-17,1
1627005214,2021-07-23 03:53,55.40,996.05,1021.96,215,24.51,15.01,-17,1
1627005515,2021-07-23 03:58,55.37,996.12,1022.02,215,24.49,14.98,-17,1
1627005816,2021-07-23 04:03,55.69,996.11,1022.02,215,24.53,15.11,-16,1
1627006116,2021-07-23 04:08,55.77,996.05,1021.95,215,24.48,15.08,-17,1
1627006417,2021-07-23 04:13,55.31,996.13,1022.04,215,24.51,14.98,-17,1
1627006718,2021-07-23 04:18,55.38,995.95,1021.85,215,24.50,14.99,-17,1
1627007020,2021-07-23 04:23,55.52,996.12,1022.03,215,24.40,14.94,-17,1
1627007323,2021-07-23 04:28,55.58,996.02,1021.93,215,24.43,14.98,-17,1
1627007625,2021-07-23 04:33,55.05,995.95,1021.85,215,24.40,14.81,-17,1
1627007927,2021-07-23 04:38,54.93,995.98,1021.88,215,24.43,14.80,-17,1
1627008228,2021-07-23 04:43,55.06,995.95,1021.85,215,24.41,14.82,-17,1
1627008529,2021-07-23 04:48,58.48,995.90,1021.80,215,24.69,16.02,-17,1
1627008830,2021-07-23 04:53,60.33,995.83,1021.74,215,24.85,16.66,-17,1
1627009132,2021-07-23 04:58,55.18,995.89,1021.80,215,24.71,15.13,-17,1
1627009433,2021-07-23 05:03,56.61,996.03,1021.93,215,24.78,15.60,-17,1
1627009734,2021-07-23 05:08,54.43,995.84,1021.74,215,24.69,14.90,-18,1
1627010036,2021-07-23 05:13,53.91,995.94,1021.84,215,24.69,14.75,-18,1
1627010338,2021-07-23 05:18,54.03,995.85,1021.76,215,24.58,14.69,-18,1
1627010639,2021-07-23 05:23,54.01,995.85,1021.76,215,24.55,14.65,-18,1
1627010942,2021-07-23 05:29,54.13,995.85,1021.75,215,24.45,14.59,-18,1
1627011243,2021-07-23 05:34,54.57,995.95,1021.85,215,24.45,14.72,-18,1
1627011544,2021-07-23 05:39,54.41,995.84,1021.74,215,24.48,14.70,-18,1
1627011845,2021-07-23 05:44,54.83,995.90,1021.80,215,24.47,14.81,-18,1
1627012145,2021-07-23 05:49,55.05,995.92,1021.82,215,24.38,14.79,-18,1
1627012447,2021-07-23 05:54,54.84,995.83,1021.73,215,24.42,14.77,-18,1
1627012748,2021-07-23 05:59,55.09,995.90,1021.80,215,24.36,14.78,-18,1
1627013050,2021-07-23 06:04,54.68,995.72,1021.63,215,24.43,14.73,-16,1
1627013352,2021-07-23 06:09,54.36,995.71,1021.61,215,24.39,14.60,-16,1
1627013654,2021-07-23 06:14,54.43,995.78,1021.68,215,24.35,14.59,-17,1
1627013956,2021-07-23 06:19,54.31,995.74,1021.65,215,24.39,14.59,-17,1
1627014257,2021-07-23 06:24,54.84,995.92,1021.82,215,24.40,14.75,-17,1
1627014560,2021-07-23 06:29,55.06,995.94,1021.85,215,24.26,14.68,-17,1
1627014862,2021-07-23 06:34,55.09,995.73,1021.63,215,24.29,14.72,-17,1
1627015163,2021-07-23 06:39,55.14,995.88,1021.78,215,24.38,14.81,-17,1
1627015464,2021-07-23 06:44,54.88,995.89,1021.79,215,24.30,14.67,-17,1
1627015767,2021-07-23 06:49,55.11,995.77,1021.67,215,24.34,14.77,-17,1
1627016069,2021-07-23 06:54,55.06,995.81,1021.71,215,24.39,14.80,-17,1
1627016371,2021-07-23 06:59,58.43,995.75,1021.66,215,24.35,15.69,-17,1
1627016673,2021-07-23 07:04,59.95,995.77,1021.68,215,24.47,16.20,-18,1
1627016974,2021-07-23 07:09,59.37,995.61,1021.51,215,24.59,16.16,-18,1
1627017278,2021-07-23 07:14,61.89,995.48,1021.38,215,24.83,17.04,-19,1
1627017582,2021-07-23 07:19,62.96,995.76,1021.66,215,24.82,17.31,-18,1
1627017886,2021-07-23 07:24,62.99,995.69,1021.59,215,24.89,17.38,-19,1
1627018187,2021-07-23 07:29,62.35,995.66,1021.56,215,24.81,17.14,-18,1
1627018489,2021-07-23 07:34,62.36,995.82,1021.72,215,24.86,17.19,-19,1
1627018793,2021-07-23 07:39,62.21,995.73,1021.64,215,24.80,17.10,-18,1
1627019095,2021-07-23 07:44,61.98,995.65,1021.56,215,24.94,17.17,-18,1
1627020004,2021-07-23 08:00,61.49,995.68,1021.59,215,24.93,17.03,-18,1
1627020609,2021-07-23 08:10,61.27,995.52,1021.42,215,24.89,16.94,-18,1
1627020910,2021-07-23 08:15,61.19,995.52,1021.42,215,24.88,16.91,-19,1
1627021212,2021-07-23 08:20,61.19,995.58,1021.49,215,24.82,16.86,-19,1
1627021514,2021-07-23 08:25,60.96,995.71,1021.61,215,24.92,16.89,-19,1
1627021816,2021-07-23 08:30,60.91,995.66,1021.56,215,24.83,16.79,-18,1
1627022119,2021-07-23 08:35,60.88,995.82,1021.72,215,24.89,16.84,-19,1
1627022724,2021-07-23 08:45,60.81,995.56,1021.47,215,24.95,16.88,-19,1
1627023329,2021-07-23 08:55,60.38,995.80,1021.71,215,24.92,16.74,-18,1
1627023631,2021-07-23 09:00,58.70,995.65,1021.55,215,24.90,16.28,-18,1
1627023932,2021-07-23 09:05,58.31,995.74,1021.64,215,24.84,16.12,-19,1
1627024236,2021-07-23 09:10,59.25,995.62,1021.53,215,24.81,16.34,-19,1
1627024537,2021-07-23 09:15,59.65,995.69,1021.59,215,24.82,16.45,-19,1
1627024839,2021-07-23 09:20,59.93,995.62,1021.53,215,24.89,16.59,-19,1
1627025141,2021-07-23 09:25,60.42,995.50,1021.41,215,24.84,16.67,-19,1
1627025442,2021-07-23 09:30,60.70,995.49,1021.39,215,24.84,16.75,-19,1
1627025743,2021-07-23 09:35,61.03,995.67,1021.57,215,24.84,16.83,-19,1
1627026047,2021-07-23 09:40,60.61,995.53,1021.43,215,24.94,16.82,-19,1
1627026348,2021-07-23 09:45,61.04,995.57,1021.47,215,24.82,16.82,-19,1
1627026649,2021-07-23 09:50,61.91,995.53,1021.43,215,24.83,17.05,-19,1
1627026950,2021-07-23 09:55,66.57,995.50,1021.41,215,24.95,18.31,-19,1
1627027250,2021-07-23 10:00,64.82,995.55,1021.45,215,25.01,17.95,-19,1
1627027551,2021-07-23 10:05,62.61,995.20,1021.11,215,24.96,17.35,-18,1
1627027852,2021-07-23 10:10,62.05,995.38,1021.28,215,25.02,17.26,-18,1
1627028153,2021-07-23 10:15,62.63,995.40,1021.30,215,25.14,17.52,-18,1
1627028453,2021-07-23 10:20,62.32,995.53,1021.44,215,25.08,17.39,-18,1
1627028754,2021-07-23 10:25,61.26,995.52,1021.42,215,25.11,17.14,-18,1
1627029055,2021-07-23 10:30,61.98,995.40,1021.30,215,25.07,17.29,-18,1
1627029356,2021-07-23 10:35,62.72,995.44,1021.34,215,25.06,17.47,-18,1
1627029657,2021-07-23 10:40,63.01,995.28,1021.19,215,25.09,17.57,-18,1
1627029958,2021-07-23 10:45,63.56,995.44,1021.34,215,25.09,17.71,-18,1
1627030258,2021-07-23 10:50,64.06,995.49,1021.39,215,25.13,17.87,-18,1
1627030559,2021-07-23 10:55,64.23,995.31,1021.21,215,25.22,18.00,-19,1
1627030860,2021-07-23 11:01,64.41,995.32,1021.23,215,25.15,17.98,-18,1
1627031160,2021-07-23 11:06,64.65,995.39,1021.29,215,25.23,18.11,-18,1
1627031461,2021-07-23 11:11,64.67,995.42,1021.32,215,25.20,18.09,-18,1
1627031761,2021-07-23 11:16,65.03,995.48,1021.38,215,25.23,18.21,-18,1
1627032062,2021-07-23 11:21,64.85,995.35,1021.25,215,25.22,18.15,-18,1
1627032363,2021-07-23 11:26,65.42,995.36,1021.26,215,25.25,18.32,-18,1
1627032664,2021-07-23 11:31,65.68,995.10,1021.00,215,25.33,18.46,-18,1
1627032964,2021-07-23 11:36,65.88,995.33,1021.24,215,25.28,18.46,-18,1
1627033265,2021-07-23 11:41,65.72,995.19,1021.10,215,25.36,18.50,-18,1
1627033566,2021-07-23 11:46,65.91,995.09,1021.00,215,25.24,18.43,-18,1
1627033866,2021-07-23 11:51,66.41,995.18,1021.08,215,25.26,18.57,-18,1
1627034167,2021-07-23 11:56,66.56,995.02,1020.92,215,25.37,18.71,-18,1
1627034468,2021-07-23 12:01,66.42,995.13,1021.03,215,25.30,18.61,-18,1
1627034768,2021-07-23 12:06,66.85,994.98,1020.88,215,25.23,18.65,-17,1
1627035069,2021-07-23 12:11,66.68,994.89,1020.79,215,25.41,18.78,-17,1
1627035369,2021-07-23 12:16,67.09,995.00,1020.90,215,25.42,18.88,-16,1
1627035670,2021-07-23 12:21,66.60,994.87,1020.77,215,25.34,18.69,-17,1
1627035971,2021-07-23 12:26,66.58,994.56,1020.47,215,25.26,18.61,-17,1
1627036271,2021-07-23 12:31,66.90,994.79,1020.69,215,25.35,18.77,-17,1
1627036572,2021-07-23 12:36,66.59,994.66,1020.57,215,25.36,18.71,-17,1
1627036873,2021-07-23 12:41,66.93,994.75,1020.65,215,25.39,18.82,-17,1
1627037173,2021-07-23 12:46,67.10,994.57,1020.48,215,25.38,18.85,-17,1
1627037474,2021-07-23 12:51,67.14,994.56,1020.46,215,25.47,18.94,-17,1
1627037775,2021-07-23 12:56,67.18,994.54,1020.44,215,25.41,18.90,-16,1
1627038076,2021-07-23 13:01,65.97,994.56,1020.47,215,25.50,18.69,-17,1
1627038376,2021-07-23 13:06,66.14,994.52,1020.43,215,25.42,18.66,-18,1
1627038677,2021-07-23 13:11,65.75,994.57,1020.47,215,25.49,18.63,-19,1
1627038978,2021-07-23 13:16,64.96,994.43,1020.34,215,25.56,18.50,-18,1
1627039278,2021-07-23 13:21,64.35,994.44,1020.34,215,25.58,18.37,-18,1
1627039579,2021-07-23 13:26,64.55,994.40,1020.30,215,25.64,18.48,-18,1
1627039880,2021-07-23 13:31,64.38,994.49,1020.39,215,25.54,18.34,-18,1
1627040180,2021-07-23 13:36,64.22,994.41,1020.32,215,25.50,18.26,-18,1
1627040481,2021-07-23 13:41,64.04,994.31,1020.21,215,25.55,18.27,-18,1
1627040782,2021-07-23 13:46,63.67,994.28,1020.18,215,25.44,18.07,-18,1
1627041083,2021-07-23 13:51,63.47,994.33,1020.23,215,25.49,18.07,-18,1
1627041383,2021-07-23 13:56,63.21,994.31,1020.22,215,25.39,17.90,-18,1
1627041684,2021-07-23 14:01,62.68,994.24,1020.14,215,25.47,17.85,-18,1
1627041985,2021-07-23 14:06,62.21,994.20,1020.10,215,25.33,17.60,-18,1
1627042285,2021-07-23 14:11,62.12,994.16,1020.06,215,25.37,17.61,-18,1
1627042586,2021-07-23 14:16,61.74,994.23,1020.14,215,25.41,17.55,-18,1
1627042886,2021-07-23 14:21,61.27,993.94,1019.85,215,25.32,17.35,-18,1
1627043187,2021-07-23 14:26,60.71,994.15,1020.05,215,25.42,17.29,-19,1
1627043488,2021-07-23 14:31,60.89,994.11,1020.02,215,25.39,17.31,-18,1
1627043788,2021-07-23 14:36,60.30,993.95,1019.85,215,25.46,17.22,-18,1
1627044089,2021-07-23 14:41,59.87,993.99,1019.89,215,25.60,17.24,-18,1
1627044390,2021-07-23 14:46,59.93,993.76,1019.66,215,25.63,17.29,-18,1
1627044691,2021-07-23 14:51,58.86,993.92,1019.83,215,25.62,16.99,-18,1
1627044992,2021-07-23 14:56,58.50,993.90,1019.81,215,25.65,16.92,-18,1
1627045293,2021-07-23 15:01,58.24,994.02,1019.93,215,25.78,16.98,-18,1
1627045593,2021-07-23 15:06,57.95,993.76,1019.66,215,25.66,16.79,-18,1
1627045894,2021-07-23 15:11,57.93,993.69,1019.59,215,25.62,16.74,-18,1
1627046195,2021-07-23 15:16,57.68,993.92,1019.82,215,25.86,16.90,-18,1
1627046495,2021-07-23 15:21,57.36,993.56,1019.46,215,25.70,16.66,-18,1
1627046796,2021-07-23 15:26,57.21,993.69,1019.59,215,25.77,16.69,-18,1
1627047097,2021-07-23 15:31,57.05,993.65,1019.55,215,25.78,16.65,-18,1
1627047397,2021-07-23 15:36,57.18,993.81,1019.72,215,25.67,16.58,-18,1
1627047698,2021-07-23 15:41,57.19,993.71,1019.61,215,25.64,16.56,-18,1
1627047999,2021-07-23 15:46,57.11,993.53,1019.43,215,25.69,16.58,-18,1
1627048300,2021-07-23 15:51,56.86,993.53,1019.43,215,25.58,16.41,-18,1
1627048601,2021-07-23 15:56,57.13,993.64,1019.55,215,25.64,16.54,-18,1
1627048901,2021-07-23 16:01,57.20,993.69,1019.59,215,25.53,16.46,-18,1
1627049202,2021-07-23 16:06,57.21,993.31,1019.22,215,25.58,16.51,-18,1
1627049502,2021-07-23 16:11,57.29,993.65,1019.55,215,25.49,16.45,-18,1
1627049803,2021-07-23 16:16,57.20,993.57,1019.48,215,25.49,16.42,-18,1
1627050104,2021-07-23 16:21,56.96,993.53,1019.43,215,25.43,16.30,-18,1
1627050405,2021-07-23 16:26,57.35,993.50,1019.41,215,25.52,16.49,-18,1
1627050706,2021-07-23 16:31,58.85,993.59,1019.50,215,25.48,16.86,-18,1
1627051007,2021-07-23 16:36,59.52,993.55,1019.45,215,25.59,17.14,-18,1
1627051307,2021-07-23 16:41,59.25,993.31,1019.22,215,25.67,17.14,-18,1
1627051608,2021-07-23 16:46,59.37,993.33,1019.23,215,25.69,17.20,-18,1
1627051908,2021-07-23 16:51,59.42,993.28,1019.18,215,25.44,16.98,-18,1
1627052209,2021-07-23 16:56,59.22,993.42,1019.32,215,25.66,17.13,-18,1
1627052510,2021-07-23 17:01,58.62,993.28,1019.19,215,25.59,16.90,-18,1
1627052811,2021-07-23 17:06,58.18,993.28,1019.18,215,25.57,16.76,-18,1
1627053111,2021-07-23 17:11,57.59,993.27,1019.18,215,25.64,16.67,-18,1
1627053412,2021-07-23 17:16,57.42,993.36,1019.26,215,25.63,16.61,-18,1
1627053713,2021-07-23 17:21,56.88,993.23,1019.13,215,25.57,16.41,-18,1
1627054014,2021-07-23 17:26,56.60,993.34,1019.25,215,25.48,16.25,-18,1
1627054315,2021-07-23 17:31,57.16,993.23,1019.14,215,25.53,16.45,-18,1
1627054615,2021-07-23 17:36,56.32,993.37,1019.28,215,25.47,16.16,-18,1
1627054916,2021-07-23 17:41,55.94,993.23,1019.13,215,25.39,15.98,-18,1
1627055218,2021-07-23 17:46,55.33,993.15,1019.05,215,25.38,15.80,-18,1
1627055519,2021-07-23 17:51,54.95,993.20,1019.10,215,25.38,15.69,-18,1
1627055820,2021-07-23 17:57,54.75,993.24,1019.15,215,25.43,15.68,-18,1
1627056121,2021-07-23 18:02,54.44,993.09,1018.99,215,25.39,15.55,-19,1
1627056421,2021-07-23 18:07,54.23,993.08,1018.98,215,25.16,15.28,-18,1
1627056722,2021-07-23 18:12,54.34,992.83,1018.73,215,25.17,15.32,-18,1
1627057023,2021-07-23 18:17,54.35,993.06,1018.96,215,25.20,15.35,-18,1
1627057324,2021-07-23 18:22,54.12,993.22,1019.12,215,25.26,15.34,-18,1
1627057625,2021-07-23 18:27,54.00,993.06,1018.96,215,25.24,15.29,-18,1
1627057926,2021-07-23 18:32,53.85,993.21,1019.11,215,25.32,15.32,-18,1
1627058226,2021-07-23 18:37,55.09,993.03,1018.93,215,25.30,15.66,-18,1
1627058527,2021-07-23 18:42,54.75,993.24,1019.14,215,25.30,15.56,-18,1
1627058828,2021-07-23 18:47,55.43,993.19,1019.10,215,25.15,15.61,-18,1
1627059128,2021-07-23 18:52,54.60,993.25,1019.15,215,25.33,15.54,-18,1
1627059429,2021-07-23 18:57,54.77,993.23,1019.14,215,25.36,15.62,-18,1
1627059729,2021-07-23 19:02,55.49,993.09,1018.99,215,25.32,15.79,-18,1
1627060031,2021-07-23 19:07,55.83,993.09,1019.00,215,25.23,15.80,-18,1
1627060331,2021-07-23 19:12,56.03,993.15,1019.06,215,25.17,15.80,-18,1
1627060632,2021-07-23 19:17,56.04,993.30,1019.20,215,25.14,15.77,-18,1
1627060932,2021-07-23 19:22,55.91,993.00,1018.90,215,25.31,15.89,-18,1
1627061234,2021-07-23 19:27,55.70,992.98,1018.89,215,25.20,15.73,-18,1
1627061534,2021-07-23 19:32,56.42,993.08,1018.99,215,25.31,16.04,-18,1
1627061835,2021-07-23 19:37,56.81,993.07,1018.98,215,25.18,16.02,-18,1
1627062136,2021-07-23 19:42,56.31,992.82,1018.73,215,25.16,15.87,-18,1
1627062437,2021-07-23 19:47,55.98,993.22,1019.13,215,25.20,15.81,-18,1
1627062738,2021-07-23 19:52,55.66,993.12,1019.03,215,25.28,15.80,-18,1
1627063039,2021-07-23 19:57,55.20,993.07,1018.98,215,25.11,15.51,-18,1
1627063643,2021-07-23 20:07,54.25,993.16,1019.06,215,25.15,15.28,-16,1
1627063944,2021-07-23 20:12,54.16,993.14,1019.04,215,25.16,15.26,-16,1
1627064244,2021-07-23 20:17,53.86,993.16,1019.07,215,25.08,15.10,-16,1
1627064546,2021-07-23 20:22,53.63,993.25,1019.15,215,25.12,15.07,-16,1
1627064847,2021-07-23 20:27,53.40,993.38,1019.28,215,25.07,14.96,-17,1
1627065149,2021-07-23 20:32,53.26,993.42,1019.32,215,25.04,14.89,-16,1
1627065450,2021-07-23 20:37,53.24,993.24,1019.14,215,25.10,14.94,-16,1
1627065752,2021-07-23 20:42,53.14,993.19,1019.09,215,25.04,14.85,-16,1
1627066053,2021-07-23 20:47,53.14,993.30,1019.20,215,25.04,14.85,-16,1
1627066354,2021-07-23 20:52,53.13,993.40,1019.30,215,25.06,14.87,-16,1
1627066655,2021-07-23 20:57,53.24,993.43,1019.34,215,24.97,14.82,-16,1
1627067256,2021-07-23 21:07,54.06,993.46,1019.36,215,25.01,15.09,-18,1
1627067557,2021-07-23 21:12,53.59,993.58,1019.48,215,25.05,15.00,-18,1
1627067859,2021-07-23 21:17,54.29,993.35,1019.25,215,25.00,15.15,-18,1
1627068160,2021-07-23 21:22,55.52,993.58,1019.48,215,25.00,15.50,-19,1
1627068461,2021-07-23 21:27,55.16,993.57,1019.48,215,25.11,15.50,-19,1
1627068763,2021-07-23 21:32,55.16,993.39,1019.29,215,25.13,15.52,-18,1
1627069065,2021-07-23 21:37,54.92,993.58,1019.49,215,25.06,15.39,-18,1
1627069366,2021-07-23 21:42,54.66,993.46,1019.36,215,25.03,15.28,-18,1
1627069667,2021-07-23 21:47,54.17,993.46,1019.36,215,25.01,15.12,-18,1
1627069971,2021-07-23 21:52,53.70,993.59,1019.50,215,24.94,14.92,-18,1
1627070272,2021-07-23 21:57,54.07,993.55,1019.46,215,25.06,15.14,-18,1
1627070873,2021-07-23 22:07,54.03,993.61,1019.51,215,25.03,15.10,-18,1
1627071174,2021-07-23 22:12,53.82,993.49,1019.39,215,24.89,14.91,-18,1
1627071475,2021-07-23 22:17,55.13,993.61,1019.51,215,25.08,15.46,-18,1
1627071776,2021-07-23 22:22,55.75,993.62,1019.52,215,25.09,15.65,-18,1
1627072079,2021-07-23 22:27,55.67,993.61,1019.51,215,24.98,15.52,-18,1
1627072380,2021-07-23 22:33,55.52,993.53,1019.43,215,25.05,15.54,-18,1
1627072682,2021-07-23 22:38,55.36,993.50,1019.41,215,24.95,15.41,-18,1
1627072983,2021-07-23 22:43,54.74,993.65,1019.56,215,24.93,15.21,-18,1
1627073285,2021-07-23 22:48,55.13,993.64,1019.55,215,24.97,15.36,-18,1
1627073586,2021-07-23 22:53,55.38,993.71,1019.62,215,25.06,15.51,-18,1
1627073887,2021-07-23 22:58,55.45,993.67,1019.58,215,25.01,15.49,-18,1
1627074488,2021-07-23 23:08,55.31,993.78,1019.68,215,24.96,15.40,-17,1
1627074789,2021-07-23 23:13,55.21,993.73,1019.63,215,24.95,15.36,-17,1
1627075090,2021-07-23 23:18,55.21,993.74,1019.65,215,24.91,15.33,-17,1
1627075391,2021-07-23 23:23,55.13,993.70,1019.61,215,24.85,15.25,-17,1
1627075692,2021-07-23 23:28,54.94,993.82,1019.72,215,24.93,15.27,-17,1
1627075993,2021-07-23 23:33,54.89,993.86,1019.77,215,24.95,15.27,-17,1
1627076294,2021-07-23 23:38,54.81,993.82,1019.72,215,24.78,15.09,-17,1
1627076596,2021-07-23 23:43,54.72,993.92,1019.82,215,24.83,15.12,-17,1
1627076897,2021-07-23 23:48,54.46,993.95,1019.85,215,24.85,15.06,-17,1
1627077198,2021-07-23 23:53,54.33,993.91,1019.82,215,24.87,15.04,-17,1
1627077499,2021-07-23 23:58,54.21,993.86,1019.76,215,24.82,14.96,-17,1