1627077800,2021-07-24 00:03,54.21,993.73,1019.64,215,24.81,14.95,-18,1
1627078102,2021-07-24 00:08,55.09,993.76,1019.66,215,24.81,15.20,-18,1
1627078404,2021-07-24 00:13,55.39,993.85,1019.75,215,24.84,15.31,-18,1
1627078706,2021-07-24 00:18,55.02,993.75,1019.66,215,24.95,15.31,-18,1
1627079007,2021-07-24 00:23,54.56,993.71,1019.61,215,24.96,15.19,-18,1
1627079309,2021-07-24 00:28,54.16,993.88,1019.78,215,24.89,15.01,-18,1
1627079611,2021-07-24 00:33,53.76,993.80,1019.70,215,24.93,14.93,-19,1
1627079912,2021-07-24 00:38,53.61,993.95,1019.85,215,24.81,14.78,-18,1
1627080214,2021-07-24 00:43,53.56,993.89,1019.80,215,24.82,14.77,-18,1
1627080515,2021-07-24 00:48,53.53,993.95,1019.85,215,24.86,14.80,-18,1
1627080817,2021-07-24 00:53,53.43,993.76,1019.67,215,24.74,14.66,-18,1
1627081119,2021-07-24 00:58,53.44,993.86,1019.76,215,24.78,14.70,-19,1
1627081421,2021-07-24 01:03,50.98,993.93,1019.83,215,24.68,13.88,-17,1
1627081722,2021-07-24 01:08,50.06,993.65,1019.55,215,24.68,13.60,-17,1
1627082024,2021-07-24 01:13,51.80,993.67,1019.58,215,24.54,14.00,-17,1
1627082325,2021-07-24 01:18,52.57,993.90,1019.81,215,24.55,14.23,-17,1
1627082626,2021-07-24 01:23,52.66,993.83,1019.73,215,24.56,14.27,-17,1
1627082928,2021-07-24 01:28,52.83,993.72,1019.62,215,24.54,14.30,-17,1
1627083229,2021-07-24 01:33,52.89,993.54,1019.45,215,24.63,14.40,-17,1
1627083531,2021-07-24 01:38,52.90,993.81,1019.71,215,24.48,14.27,-17,1
1627083833,2021-07-24 01:43,53.03,993.65,1019.55,215,24.51,14.33,-17,1
1627084134,2021-07-24 01:48,52.91,993.53,1019.43,215,24.59,14.37,-17,1
1627084435,2021-07-24 01:53,53.20,993.59,1019.49,215,24.60,14.46,-17,1
1627084736,2021-07-24 01:58,53.05,993.57,1019.48,215,24.58,14.40,-17,1
1627085038,2021-07-24 02:03,53.05,993.58,1019.49,215,24.49,14.32,-16,1
1627085340,2021-07-24 02:09,52.53,993.57,1019.47,215,24.43,14.11,-17,1
1627085641,2021-07-24 02:14,52.83,993.58,1019.48,215,24.39,14.16,-19,1
1627085942,2021-07-24 02:19,52.75,993.64,1019.54,215,24.48,14.22,-18,1
1627086244,2021-07-24 02:24,52.48,993.60,1019.50,215,24.33,14.01,-19,1
1627086548,2021-07-24 02:29,52.53,993.52,1019.42,215,24.42,14.10,-18,1
1627086850,2021-07-24 02:34,52.41,993.31,1019.21,215,24.43,14.07,-18,1
1627087151,2021-07-24 02:39,52.65,993.42,1019.32,215,24.44,14.15,-19,1
1627087452,2021-07-24 02:44,52.42,993.57,1019.48,215,24.37,14.02,-18,1
1627087753,2021-07-24 02:49,52.52,993.50,1019.40,215,24.41,14.09,-18,1
1627088055,2021-07-24 02:54,52.42,993.50,1019.41,215,24.33,13.99,-18,1
1627088356,2021-07-24 02:59,52.63,993.36,1019.27,215,24.39,14.10,-18,1
1627088658,2021-07-24 03:04,52.36,993.37,1019.28,215,24.34,13.98,-16,1
1627088959,2021-07-24 03:09,52.36,993.51,1019.42,215,24.30,13.94,-18,1
1627089261,2021-07-24 03:14,52.14,993.36,1019.26,215,24.34,13.91,-18,1
1627089562,2021-07-24 03:19,52.12,993.44,1019.35,215,24.32,13.89,-18,1
1627089863,2021-07-24 03:24,52.03,993.38,1019.28,215,24.28,13.83,-18,1
1627090165,2021-07-24 03:29,51.84,993.40,1019.31,215,24.28,13.77,-18,1
1627090466,2021-07-24 03:34,51.83,993.40,1019.31,215,24.24,13.73,-18,1
1627090768,2021-07-24 03:39,51.79,993.34,1019.25,215,24.24,13.72,-18,1
1627091069,2021-07-24 03:44,51.78,993.25,1019.16,215,24.21,13.69,-18,1
1627091371,2021-07-24 03:49,51.63,993.21,1019.11,215,24.21,13.64,-18,1
1627091672,2021-07-24 03:54,51.57,993.16,1019.06,215,24.22,13.63,-18,1
1627091974,2021-07-24 03:59,51.45,993.18,1019.08,215,24.15,13.53,-18,1
1627092276,2021-07-24 04:04,51.33,993.05,1018.96,215,24.18,13.52,-18,1
1627092577,2021-07-24 04:09,51.29,993.08,1018.98,215,24.14,13.48,-18,1
1627092878,2021-07-24 04:14,51.12,993.16,1019.06,215,24.14,13.43,-18,1
1627093180,2021-07-24 04:19,51.33,993.08,1018.99,215,24.08,13.43,-18,1
1627093481,2021-07-24 04:24,51.19,993.10,1019.00,215,24.06,13.37,-18,1
1627093784,2021-07-24 04:29,51.30,993.10,1019.00,215,24.11,13.45,-18,1
1627094085,2021-07-24 04:34,51.53,993.12,1019.03,215,24.14,13.55,-19,1
1627094386,2021-07-24 04:39,51.19,993.10,1019.00,215,24.12,13.43,-18,1
1627094687,2021-07-24 04:44,51.37,993.12,1019.02,215,24.10,13.46,-18,1
1627094989,2021-07-24 04:49,51.38,993.14,1019.05,215,24.11,13.48,-18,1
1627095292,2021-07-24 04:54,51.37,993.04,1018.94,215,24.06,13.43,-18,1
1627095593,2021-07-24 04:59,51.44,993.08,1018.98,215,24.09,13.48,-18,1
1627095894,2021-07-24 05:04,51.33,993.17,1019.07,215,24.08,13.43,-17,1
1627096196,2021-07-24 05:09,51.37,993.18,1019.08,215,23.95,13.32,-17,1
1627096497,2021-07-24 05:14,52.65,993.06,1018.97,215,24.09,13.83,-17,1
1627096799,2021-07-24 05:19,51.92,993.07,1018.97,215,24.06,13.59,-17,1
1627097101,2021-07-24 05:25,51.10,993.13,1019.04,215,24.09,13.37,-17,1
1627097403,2021-07-24 05:30,50.95,993.05,1018.96,215,24.12,13.36,-17,1
1627097705,2021-07-24 05:35,51.15,993.00,1018.91,215,24.01,13.31,-17,1
1627098006,2021-07-24 05:40,51.35,993.20,1019.10,215,24.09,13.45,-17,1
1627098307,2021-07-24 05:45,51.59,993.18,1019.08,215,24.08,13.51,-17,1
1627098609,2021-07-24 05:50,51.54,992.96,1018.86,215,24.05,13.47,-17,1
1627098910,2021-07-24 05:55,51.48,992.92,1018.83,215,24.04,13.44,-17,1
1627099212,2021-07-24 06:00,51.37,992.89,1018.79,215,23.92,13.30,-17,1
1627099513,2021-07-24 06:05,51.92,992.96,1018.87,215,23.97,13.51,-18,1
1627099815,2021-07-24 06:10,53.48,992.96,1018.86,215,24.01,14.00,-18,1
1627100116,2021-07-24 06:15,54.42,993.11,1019.01,215,24.29,14.53,-18,1
1627100419,2021-07-24 06:20,53.99,993.01,1018.92,215,24.44,14.54,-18,1
1627100722,2021-07-24 06:25,52.10,992.85,1018.76,215,24.45,14.00,-18,1
1627101023,2021-07-24 06:30,53.48,993.14,1019.05,215,24.35,14.31,-18,1
1627101324,2021-07-24 06:35,52.32,992.91,1018.82,215,24.40,14.02,-18,1
1627101625,2021-07-24 06:40,52.37,993.06,1018.96,215,24.31,13.95,-18,1
1627101929,2021-07-24 06:45,52.52,992.97,1018.87,215,24.26,13.95,-18,1
1627102230,2021-07-24 06:50,52.67,993.05,1018.96,215,24.32,14.05,-18,1
1627102531,2021-07-24 06:55,52.84,992.97,1018.88,215,24.34,14.12,-18,1
1627102832,2021-07-24 07:00,52.83,992.98,1018.89,215,24.24,14.02,-18,1
1627103133,2021-07-24 07:05,53.03,992.97,1018.88,215,24.31,14.15,-18,1
1627103434,2021-07-24 07:10,52.98,993.08,1018.98,215,24.33,14.15,-18,1
1627103735,2021-07-24 07:15,53.05,993.01,1018.92,215,24.36,14.20,-18,1
1627104036,2021-07-24 07:20,53.04,993.00,1018.90,215,24.35,14.19,-18,1
1627104337,2021-07-24 07:25,53.09,992.99,1018.89,215,24.29,14.15,-18,1
1627104640,2021-07-24 07:30,53.23,993.05,1018.96,215,24.30,14.19,-18,1
1627104942,2021-07-24 07:35,53.34,992.86,1018.76,215,24.41,14.33,-18,1
1627105243,2021-07-24 07:40,53.36,993.12,1019.03,215,24.33,14.26,-18,1
1627105544,2021-07-24 07:45,53.33,993.16,1019.07,215,24.37,14.29,-18,1
1627106148,2021-07-24 07:55,53.46,993.22,1019.13,215,24.43,14.38,-18,1
1627106450,2021-07-24 08:00,53.50,993.22,1019.13,215,24.47,14.43,-18,1
1627106751,2021-07-24 08:05,53.53,993.20,1019.11,215,24.44,14.41,-18,1
1627107052,2021-07-24 08:10,53.65,992.94,1018.84,215,24.49,14.49,-18,1
1627107353,2021-07-24 08:15,53.72,993.12,1019.02,215,24.48,14.50,-18,1
1627107656,2021-07-24 08:20,53.91,993.06,1018.96,215,24.51,14.59,-18,1
1627107957,2021-07-24 08:25,53.94,992.93,1018.83,215,24.50,14.59,-18,1
1627108259,2021-07-24 08:30,54.53,992.95,1018.85,215,24.59,14.84,-18,1
1627108561,2021-07-24 08:36,54.42,993.06,1018.96,215,24.64,14.85,-19,1
1627108862,2021-07-24 08:41,54.66,993.06,1018.97,215,24.64,14.92,-18,1
1627109164,2021-07-24 08:46,54.29,992.91,1018.81,215,24.70,14.87,-18,1
1627109465,2021-07-24 08:51,53.97,992.90,1018.80,215,24.70,14.78,-18,1
1627109767,2021-07-24 08:56,53.56,992.81,1018.72,215,24.66,14.62,-19,1
1627110068,2021-07-24 09:01,53.31,992.88,1018.79,215,24.64,14.53,-18,1
1627110370,2021-07-24 09:06,52.95,992.82,1018.73,215,24.61,14.40,-18,1
1627110671,2021-07-24 09:11,53.36,992.92,1018.82,215,24.68,14.58,-18,1
1627110972,2021-07-24 09:16,53.42,992.97,1018.87,215,24.66,14.58,-18,1
1627111273,2021-07-24 09:21,53.55,992.80,1018.70,215,24.59,14.56,-18,1
1627111574,2021-07-24 09:26,53.42,992.95,1018.85,215,24.69,14.61,-18,1
1627111876,2021-07-24 09:31,53.42,992.84,1018.74,215,24.68,14.60,-18,1
1627112177,2021-07-24 09:36,53.27,992.98,1018.88,215,24.74,14.62,-18,1
1627112478,2021-07-24 09:41,53.16,992.99,1018.90,215,24.75,14.59,-18,1
1627112780,2021-07-24 09:46,53.06,993.03,1018.93,215,24.76,14.57,-18,1
1627113081,2021-07-24 09:51,53.03,993.06,1018.97,215,24.79,14.59,-19,1
1627113382,2021-07-24 09:56,53.19,992.98,1018.88,215,24.84,14.68,-18,1
1627113683,2021-07-24 10:01,53.13,992.94,1018.85,215,24.86,14.69,-18,1
1627113984,2021-07-24 10:06,52.89,992.86,1018.76,215,24.83,14.59,-19,1
1627114286,2021-07-24 10:11,52.90,992.99,1018.89,215,24.85,14.61,-18,1
1627114587,2021-07-24 10:16,52.80,992.96,1018.87,215,24.92,14.64,-18,1
1627114889,2021-07-24 10:21,52.67,992.92,1018.83,215,24.90,14.59,-18,1
1627115189,2021-07-24 10:26,52.61,992.93,1018.84,215,24.96,14.63,-18,1
1627115491,2021-07-24 10:31,52.62,992.87,1018.77,215,24.96,14.63,-18,1
1627115793,2021-07-24 10:36,52.02,992.91,1018.82,215,24.97,14.46,-18,1
1627116094,2021-07-24 10:41,52.13,992.93,1018.83,215,24.98,14.50,-18,1
1627116396,2021-07-24 10:46,51.68,992.84,1018.74,215,24.96,14.35,-18,1
1627116698,2021-07-24 10:51,51.65,992.83,1018.73,215,24.93,14.31,-18,1
1627116999,2021-07-24 10:56,51.54,992.72,1018.62,215,25.01,14.35,-18,1
1627117300,2021-07-24 11:01,51.18,992.86,1018.77,215,25.05,14.28,-18,1
1627117601,2021-07-24 11:06,52.97,992.78,1018.69,215,24.96,14.73,-18,1
1627118207,2021-07-24 11:16,53.13,992.71,1018.61,215,25.07,14.88,-18,1
1627118511,2021-07-24 11:21,53.17,992.62,1018.52,215,25.21,15.02,-18,1
1627118812,2021-07-24 11:26,55.90,992.59,1018.49,215,25.23,15.82,-18,1
1627119115,2021-07-24 11:31,55.63,992.66,1018.56,215,25.16,15.68,-18,1
1627119416,2021-07-24 11:36,55.55,992.69,1018.59,215,25.24,15.73,-18,1
1627119717,2021-07-24 11:41,57.74,992.59,1018.49,215,25.11,16.21,-18,1
1627120019,2021-07-24 11:46,56.81,992.47,1018.37,215,25.09,15.94,-18,1
1627120320,2021-07-24 11:52,57.39,992.50,1018.40,215,25.10,16.11,-18,1
1627120621,2021-07-24 11:57,55.18,992.42,1018.33,215,25.19,15.58,-18,1
1627120922,2021-07-24 12:02,54.68,992.38,1018.28,215,25.17,15.42,-18,1
1627121223,2021-07-24 12:07,53.85,992.42,1018.32,215,25.16,15.17,-18,1
1627121525,2021-07-24 12:12,53.76,992.25,1018.15,215,25.20,15.18,-18,1
1627121827,2021-07-24 12:17,53.27,992.30,1018.20,215,25.21,15.05,-18,1
1627122129,2021-07-24 12:22,53.06,992.43,1018.33,215,25.19,14.97,-18,1
1627122431,2021-07-24 12:27,52.99,992.31,1018.22,215,25.24,15.00,-18,1
1627122733,2021-07-24 12:32,52.27,992.37,1018.28,215,25.23,14.77,-18,1
1627123034,2021-07-24 12:37,52.42,992.06,1017.96,215,25.12,14.71,-18,1
1627123336,2021-07-24 12:42,52.30,992.18,1018.08,215,25.25,14.80,-18,1
1627123637,2021-07-24 12:47,52.59,992.18,1018.08,215,25.18,14.82,-18,1
1627123938,2021-07-24 12:52,53.00,992.06,1017.97,215,25.26,15.02,-18,1
1627124240,2021-07-24 12:57,52.84,992.13,1018.03,215,25.27,14.98,-18,1
1627124841,2021-07-24 13:07,53.04,992.07,1017.98,215,25.18,14.95,-18,1
1627125142,2021-07-24 13:12,52.31,991.99,1017.89,215,25.22,14.78,-18,1
1627125444,2021-07-24 13:17,52.18,991.98,1017.89,215,25.19,14.71,-18,1
1627125745,2021-07-24 13:22,52.99,992.02,1017.92,215,25.22,14.98,-18,1
1627126047,2021-07-24 13:27,52.15,992.00,1017.90,215,25.12,14.64,-18,1
1627126349,2021-07-24 13:32,52.07,991.92,1017.82,215,25.09,14.58,-18,1
1627126649,2021-07-24 13:37,52.34,991.90,1017.80,215,25.23,14.79,-18,1
1627126950,2021-07-24 13:42,52.04,991.88,1017.78,215,25.15,14.63,-18,1
1627127253,2021-07-24 13:47,57.15,992.02,1017.92,215,25.30,16.23,-18,1
1627127556,2021-07-24 13:52,54.11,991.99,1017.89,215,25.29,15.37,-18,1
1627127857,2021-07-24 13:57,53.66,991.86,1017.77,215,25.45,15.39,-18,1
1627128458,2021-07-24 14:07,53.74,991.81,1017.71,215,25.57,15.52,-17,1
1627128759,2021-07-24 14:12,52.78,991.80,1017.71,215,25.66,15.32,-17,1
1627129363,2021-07-24 14:22,51.15,991.83,1017.73,215,25.57,14.75,-17,1
1627129664,2021-07-24 14:27,52.46,991.84,1017.75,215,25.68,15.25,-17,1
1627129966,2021-07-24 14:32,51.68,991.72,1017.63,215,25.58,14.92,-17,1
1627130267,2021-07-24 14:37,51.80,991.81,1017.71,215,25.59,14.96,-17,1
1627130569,2021-07-24 14:42,53.04,991.68,1017.58,215,25.58,15.32,-17,1
1627130871,2021-07-24 14:47,52.23,991.49,1017.40,215,25.56,15.07,-17,1
1627131173,2021-07-24 14:52,52.15,991.42,1017.33,215,25.57,15.05,-17,1
1627131474,2021-07-24 14:57,52.56,991.38,1017.28,215,25.54,15.15,-17,1
1627132075,2021-07-24 15:07,53.07,991.65,1017.56,215,25.50,15.26,-18,1
1627132377,2021-07-24 15:12,53.26,991.64,1017.55,215,25.43,15.25,-18,1
1627132677,2021-07-24 15:17,53.43,991.52,1017.43,215,25.49,15.35,-18,1
1627132979,2021-07-24 15:22,52.65,991.66,1017.57,215,25.63,15.26,-18,1
1627133281,2021-07-24 15:28,52.57,991.53,1017.43,215,25.49,15.10,-18,1
1627133584,2021-07-24 15:33,53.70,991.61,1017.52,215,25.41,15.36,-18,1
1627133886,2021-07-24 15:38,53.12,991.51,1017.42,215,25.52,15.29,-18,1
1627134188,2021-07-24 15:43,53.38,991.55,1017.46,215,25.47,15.32,-18,1
1627134795,2021-07-24 15:53,53.17,991.39,1017.29,215,25.48,15.27,-18,1
1627135097,2021-07-24 15:58,56.99,991.52,1017.43,215,25.51,16.38,-18,1
1627135401,2021-07-24 16:03,59.31,991.60,1017.51,215,25.57,17.07,-17,1
1627136007,2021-07-24 16:13,54.60,991.50,1017.41,215,25.65,15.84,-18,1
1627136309,2021-07-24 16:18,53.94,991.54,1017.44,215,25.64,15.64,-18,1
1627136611,2021-07-24 16:23,54.09,991.48,1017.39,215,25.69,15.73,-18,1
1627136913,2021-07-24 16:28,53.46,991.64,1017.54,215,25.77,15.62,-18,1
1627137215,2021-07-24 16:33,52.04,991.55,1017.45,215,25.72,15.16,-18,1
1627137518,2021-07-24 16:38,54.59,991.51,1017.41,215,25.72,15.90,-18,1
1627137819,2021-07-24 16:43,53.74,991.49,1017.39,215,25.76,15.69,-18,1
1627138120,2021-07-24 16:48,52.68,991.46,1017.36,215,25.69,15.32,-18,1
1627138422,2021-07-24 16:53,52.11,991.58,1017.49,215,25.67,15.13,-18,1
1627138726,2021-07-24 16:58,51.86,991.40,1017.31,215,25.67,15.06,-18,1
1627139027,2021-07-24 17:03,51.44,991.47,1017.38,215,25.74,14.99,-18,1
1627139328,2021-07-24 17:08,50.96,991.37,1017.27,215,25.58,14.70,-18,1
1627139629,2021-07-24 17:13,51.33,991.38,1017.29,215,25.60,14.83,-18,1
1627139930,2021-07-24 17:18,52.56,991.38,1017.29,215,25.52,15.13,-18,1
1627140231,2021-07-24 17:23,52.11,991.23,1017.14,215,25.54,15.01,-18,1
1627140533,2021-07-24 17:28,52.29,991.46,1017.36,215,25.44,14.97,-18,1
1627140835,2021-07-24 17:33,52.28,991.37,1017.27,215,25.47,15.00,-18,1
1627141136,2021-07-24 17:38,52.71,991.45,1017.35,215,25.38,15.04,-18,1
1627141438,2021-07-24 17:43,52.33,991.50,1017.40,215,25.35,14.90,-18,1
1627141738,2021-07-24 17:48,52.27,991.38,1017.28,215,25.42,14.95,-18,1
1627142039,2021-07-24 17:53,52.36,991.30,1017.21,215,25.35,14.91,-18,1
1627142340,2021-07-24 17:59,52.69,991.49,1017.40,215,25.35,15.01,-18,1
1627142641,2021-07-24 18:04,52.68,991.46,1017.37,215,25.33,14.99,-18,1
1627142943,2021-07-24 18:09,52.89,991.31,1017.21,215,25.26,14.98,-18,1
1627143245,2021-07-24 18:14,53.40,991.27,1017.17,215,25.31,15.18,-18,1
1627143547,2021-07-24 18:19,53.66,991.22,1017.12,215,25.28,15.23,-18,1
1627143849,2021-07-24 18:24,53.83,991.17,1017.08,215,25.30,15.29,-18,1
1627144150,2021-07-24 18:29,54.00,991.19,1017.09,215,25.27,15.32,-18,1
1627144451,2021-07-24 18:34,54.22,991.33,1017.23,215,25.26,15.37,-18,1
1627144756,2021-07-24 18:39,54.13,991.19,1017.09,215,25.29,15.37,-18,1
1627145057,2021-07-24 18:44,54.42,990.97,1016.87,215,25.24,15.41,-18,1
1627145358,2021-07-24 18:49,54.73,991.19,1017.09,215,25.12,15.39,-18,1
1627145663,2021-07-24 18:54,54.83,991.24,1017.14,215,25.20,15.49,-18,1
1627145965,2021-07-24 18:59,55.08,991.03,1016.94,215,25.21,15.57,-18,1
1627146267,2021-07-24 19:04,55.33,991.23,1017.13,215,25.20,15.63,-18,1
1627146568,2021-07-24 19:09,55.53,991.21,1017.12,215,25.09,15.58,-18,1
1627146869,2021-07-24 19:14,55.84,991.10,1017.00,215,25.19,15.77,-18,1
1627147171,2021-07-24 19:19,55.93,991.19,1017.09,215,25.18,15.78,-18,1
1627147474,2021-07-24 19:24,56.09,991.01,1016.92,215,25.13,15.78,-18,1
1627147777,2021-07-24 19:29,56.46,991.00,1016.90,215,25.17,15.92,-18,1
1627148081,2021-07-24 19:34,56.52,991.10,1017.00,215,25.09,15.86,-18,1
1627148382,2021-07-24 19:39,56.67,991.11,1017.01,215,25.13,15.94,-18,1
1627148685,2021-07-24 19:44,56.80,990.91,1016.81,215,25.00,15.86,-18,1
1627148988,2021-07-24 19:49,56.90,990.92,1016.83,215,25.07,15.95,-18,1
1627149289,2021-07-24 19:54,56.93,990.95,1016.85,215,25.11,15.99,-18,1
1627149591,2021-07-24 19:59,56.85,991.03,1016.93,215,25.07,15.93,-18,1
1627149892,2021-07-24 20:04,56.98,991.09,1016.99,215,24.90,15.81,-17,1
1627150193,2021-07-24 20:09,60.45,991.13,1017.03,215,25.06,16.89,-17,1
1627150496,2021-07-24 20:14,58.33,991.04,1016.94,215,25.05,16.32,-17,1
1627150798,2021-07-24 20:19,60.48,991.22,1017.13,215,24.99,16.83,-17,1
1627151099,2021-07-24 20:24,60.82,990.97,1016.88,215,24.98,16.91,-17,1
1627151400,2021-07-24 20:30,61.50,991.28,1017.18,215,25.13,17.23,-17,1
1627151703,2021-07-24 20:35,60.93,991.29,1017.19,215,25.04,16.99,-17,1
1627152005,2021-07-24 20:40,62.26,991.41,1017.31,215,24.95,17.25,-17,1
1627152306,2021-07-24 20:45,63.67,991.37,1017.27,215,24.94,17.60,-17,1
1627152608,2021-07-24 20:50,63.25,991.33,1017.24,215,25.16,17.70,-16,1
1627152909,2021-07-24 20:55,63.74,991.37,1017.27,215,24.94,17.61,-17,1
1627153211,2021-07-24 21:00,63.36,991.18,1017.08,215,24.85,17.43,-17,1
1627153512,2021-07-24 21:05,63.00,991.37,1017.27,215,24.79,17.29,-17,1
1627153813,2021-07-24 21:10,62.85,991.32,1017.23,215,25.07,17.51,-17,1
1627154115,2021-07-24 21:15,65.44,991.43,1017.34,215,24.94,18.03,-17,1
1627154418,2021-07-24 21:20,69.29,991.40,1017.30,215,25.05,19.05,-17,1
1627154719,2021-07-24 21:25,69.37,991.35,1017.25,215,25.04,19.06,-17,1
1627155021,2021-07-24 21:30,67.75,991.16,1017.07,215,25.28,18.91,-17,1
1627155324,2021-07-24 21:35,67.16,990.88,1016.78,215,25.15,18.65,-17,1
1627155626,2021-07-24 21:40,66.72,991.14,1017.04,215,25.26,18.64,-17,1
1627155927,2021-07-24 21:45,66.48,990.95,1016.85,215,25.17,18.50,-17,1
1627156229,2021-07-24 21:50,66.13,991.24,1017.14,215,25.04,18.29,-17,1
1627156531,2021-07-24 21:55,66.57,991.04,1016.94,215,25.13,18.48,-17,1
1627156832,2021-07-24 22:00,66.73,991.23,1017.13,215,25.22,18.61,-17,1
1627157133,2021-07-24 22:05,66.62,991.22,1017.12,215,25.11,18.48,-16,1
1627157434,2021-07-24 22:10,65.70,991.03,1016.93,215,25.04,18.19,-16,1
1627157734,2021-07-24 22:15,65.57,991.23,1017.13,215,25.07,18.19,-16,1
1627158036,2021-07-24 22:20,65.43,991.09,1016.99,215,24.95,18.04,-16,1
1627158337,2021-07-24 22:25,65.51,991.12,1017.03,215,24.98,18.09,-16,1
1627158639,2021-07-24 22:30,66.03,991.22,1017.13,215,25.00,18.23,-16,1
1627158943,2021-07-24 22:35,66.03,991.20,1017.11,215,25.09,18.32,-16,1
1627159246,2021-07-24 22:40,66.90,991.20,1017.11,215,24.89,18.33,-16,1
1627159549,2021-07-24 22:45,67.26,991.29,1017.20,215,25.19,18.71,-16,1
1627159851,2021-07-24 22:50,67.66,991.22,1017.13,215,25.00,18.62,-16,1
1627160155,2021-07-24 22:55,68.05,991.24,1017.14,215,25.10,18.81,-16,1
1627160456,2021-07-24 23:00,68.04,991.37,1017.28,215,25.01,18.72,-16,1
1627160756,2021-07-24 23:05,67.80,991.36,1017.26,215,25.26,18.90,-18,1
1627161058,2021-07-24 23:10,67.67,991.18,1017.09,215,25.15,18.77,-18,1
1627161358,2021-07-24 23:15,67.38,991.02,1016.92,215,25.06,18.61,-18,1
1627161658,2021-07-24 23:20,67.05,991.46,1017.37,215,25.09,18.56,-18,1
1627161959,2021-07-24 23:25,67.19,991.44,1017.34,215,25.14,18.64,-18,1
1627162259,2021-07-24 23:30,67.49,991.29,1017.19,215,25.21,18.78,-18,1
1627162560,2021-07-24 23:36,66.99,991.15,1017.05,215,25.18,18.63,-18,1
1627162861,2021-07-24 23:41,66.35,991.23,1017.13,215,25.16,18.46,-18,1
1627163161,2021-07-24 23:46,66.11,991.62,1017.52,215,24.93,18.18,-18,1
1627163462,2021-07-24 23:51,65.85,991.71,1017.61,215,25.03,18.22,-18,1
1627163762,2021-07-24 23:56,65.46,991.69,1017.59,215,24.92,18.02,-18,1