1627164063,2021-07-25 00:01,64.98,991.41,1017.32,215,25.09,18.06,-18,1
1627164364,2021-07-25 00:06,64.45,991.60,1017.50,215,25.08,17.92,-18,1
1627164665,2021-07-25 00:11,63.42,991.56,1017.47,215,25.09,17.68,-18,1
1627164966,2021-07-25 00:16,62.89,991.54,1017.45,215,24.94,17.40,-18,1
1627165267,2021-07-25 00:21,62.90,991.60,1017.50,215,24.90,17.37,-18,1
1627165568,2021-07-25 00:26,62.90,991.78,1017.68,215,25.08,17.54,-18,1
1627165868,2021-07-25 00:31,62.71,991.57,1017.47,215,25.06,17.47,-18,1
1627166169,2021-07-25 00:36,62.56,991.83,1017.73,215,24.93,17.31,-18,1
1627166470,2021-07-25 00:41,62.51,991.56,1017.47,215,24.83,17.20,-18,1
1627166771,2021-07-25 00:46,62.31,991.43,1017.33,215,25.06,17.37,-18,1
1627167071,2021-07-25 00:51,62.36,991.51,1017.41,215,25.05,17.37,-18,1
1627167372,2021-07-25 00:56,62.23,991.74,1017.64,215,24.87,17.17,-18,1
1627167672,2021-07-25 01:01,62.13,991.42,1017.32,215,24.87,17.14,-18,1
1627167973,2021-07-25 01:06,62.01,991.75,1017.65,215,24.85,17.09,-17,1
1627168274,2021-07-25 01:11,62.02,991.60,1017.51,215,24.92,17.16,-17,1
1627168575,2021-07-25 01:16,61.87,991.70,1017.60,215,25.05,17.25,-17,1
1627168877,2021-07-25 01:21,61.72,991.47,1017.37,215,24.86,17.03,-17,1
1627169178,2021-07-25 01:26,61.62,991.46,1017.36,215,25.01,17.14,-17,1
1627169478,2021-07-25 01:31,61.41,991.50,1017.40,215,25.02,17.10,-17,1
1627169779,2021-07-25 01:36,61.41,991.62,1017.52,215,25.05,17.13,-17,1
1627170080,2021-07-25 01:41,61.45,991.64,1017.54,215,25.04,17.13,-17,1
1627170381,2021-07-25 01:46,61.43,991.37,1017.28,215,24.84,16.93,-17,1
1627170681,2021-07-25 01:51,61.34,991.34,1017.25,215,25.04,17.10,-17,1
1627170982,2021-07-25 01:56,61.37,991.60,1017.51,215,25.05,17.12,-17,1
1627171283,2021-07-25 02:01,61.20,991.67,1017.57,215,24.88,16.91,-17,1
1627171583,2021-07-25 02:06,61.39,991.54,1017.44,215,24.95,17.03,-17,1
1627171884,2021-07-25 02:11,61.21,991.31,1017.21,215,24.75,16.80,-17,1
1627172186,2021-07-25 02:16,61.04,991.21,1017.11,215,24.79,16.79,-17,1
1627172487,2021-07-25 02:21,60.92,991.56,1017.47,215,25.02,16.97,-17,1
1627172788,2021-07-25 02:26,61.13,991.09,1017.00,215,24.73,16.76,-17,1
1627173089,2021-07-25 02:31,61.49,991.32,1017.22,215,24.70,16.82,-17,1
1627173390,2021-07-25 02:36,61.10,991.45,1017.36,215,24.83,16.84,-17,1
1627173692,2021-07-25 02:41,60.93,991.21,1017.12,215,24.89,16.85,-17,1
1627173993,2021-07-25 02:46,60.93,991.17,1017.08,215,24.97,16.93,-17,1
1627174295,2021-07-25 02:51,60.97,991.21,1017.11,215,24.85,16.83,-17,1
1627174596,2021-07-25 02:56,60.97,991.25,1017.15,215,24.67,16.66,-17,1
1627174897,2021-07-25 03:01,60.90,991.56,1017.46,215,24.99,16.94,-17,1
1627175198,2021-07-25 03:06,60.96,991.58,1017.49,215,24.99,16.95,-18,1
1627175499,2021-07-25 03:11,60.88,991.03,1016.94,215,24.68,16.64,-18,1
1627175800,2021-07-25 03:16,60.83,991.02,1016.92,215,24.95,16.88,-18,1
1627176102,2021-07-25 03:21,62.76,991.43,1017.34,215,24.88,17.31,-18,1
1627176403,2021-07-25 03:26,61.42,991.27,1017.17,215,24.94,17.03,-18,1
1627176705,2021-07-25 03:31,61.18,991.06,1016.96,215,24.84,16.87,-18,1
1627177006,2021-07-25 03:36,61.18,991.47,1017.37,215,24.81,16.84,-18,1
1627177308,2021-07-25 03:41,60.85,991.24,1017.14,215,24.87,16.81,-18,1
1627177608,2021-07-25 03:46,61.87,991.29,1017.19,215,24.74,16.95,-18,1
1627177910,2021-07-25 03:51,61.11,991.08,1016.99,215,24.73,16.75,-18,1
1627178211,2021-07-25 03:56,60.79,991.13,1017.03,215,24.98,16.90,-18,1
1627178513,2021-07-25 04:01,60.81,990.95,1016.85,215,24.97,16.90,-18,1
1627178814,2021-07-25 04:06,60.65,991.21,1017.11,215,24.96,16.85,-18,1
1627179116,2021-07-25 04:11,60.53,991.20,1017.10,215,24.93,16.79,-18,1
1627179418,2021-07-25 04:16,60.52,991.39,1017.29,215,24.83,16.69,-18,1
1627179721,2021-07-25 04:22,60.33,991.36,1017.26,215,24.89,16.70,-18,1
1627180023,2021-07-25 04:27,61.50,991.32,1017.22,215,24.71,16.83,-18,1
1627180325,2021-07-25 04:32,58.82,991.23,1017.13,215,24.72,16.14,-19,1
1627180627,2021-07-25 04:37,57.97,991.58,1017.48,215,24.67,15.87,-18,1
1627180928,2021-07-25 04:42,53.62,991.15,1017.05,215,24.84,14.81,-18,1
1627181230,2021-07-25 04:47,53.37,991.45,1017.35,215,24.67,14.58,-18,1
1627181532,2021-07-25 04:52,54.33,991.12,1017.02,215,24.67,14.86,-18,1
1627181833,2021-07-25 04:57,54.09,991.16,1017.06,215,24.70,14.81,-18,1
1627182437,2021-07-25 05:07,58.48,991.57,1017.47,215,24.67,16.00,-17,1
1627182739,2021-07-25 05:12,58.91,991.42,1017.32,215,24.62,16.07,-17,1
1627183041,2021-07-25 05:17,57.28,991.25,1017.15,215,24.62,15.63,-17,1
1627183344,2021-07-25 05:22,58.56,991.55,1017.45,215,24.76,16.11,-17,1
1627183645,2021-07-25 05:27,56.79,991.44,1017.34,215,24.77,15.64,-17,1
1627183946,2021-07-25 05:32,58.64,991.58,1017.48,215,24.81,16.18,-17,1
1627184247,2021-07-25 05:37,59.12,991.58,1017.48,215,24.75,16.25,-17,1
1627184549,2021-07-25 05:42,56.54,991.53,1017.43,215,24.84,15.63,-17,1
1627184850,2021-07-25 05:47,57.52,991.26,1017.16,215,24.63,15.71,-17,1
1627185152,2021-07-25 05:52,57.33,991.26,1017.17,215,24.64,15.66,-17,1
1627185454,2021-07-25 05:57,58.37,991.46,1017.36,215,24.81,16.10,-17,1
1627186055,2021-07-25 06:07,59.32,991.52,1017.42,215,24.93,16.47,-18,1
1627186356,2021-07-25 06:12,55.61,991.62,1017.53,215,24.82,15.36,-18,1
1627186657,2021-07-25 06:17,53.57,991.52,1017.42,215,24.82,14.78,-18,1
1627186958,2021-07-25 06:22,54.54,991.60,1017.51,215,24.80,15.04,-18,1
1627187260,2021-07-25 06:27,57.61,991.51,1017.41,215,24.67,15.77,-19,1
1627187561,2021-07-25 06:32,58.39,991.68,1017.59,215,24.73,16.03,-18,1
1627187862,2021-07-25 06:37,58.99,991.62,1017.52,215,24.70,16.17,-18,1
1627188164,2021-07-25 06:42,59.39,991.50,1017.40,215,24.75,16.32,-18,1
1627188466,2021-07-25 06:47,59.04,991.57,1017.47,215,24.66,16.14,-18,1
1627188767,2021-07-25 06:52,58.90,991.55,1017.45,215,24.80,16.24,-18,1
1627189068,2021-07-25 06:57,58.66,991.68,1017.59,215,24.79,16.16,-18,1
1627189669,2021-07-25 07:07,58.35,991.67,1017.58,215,24.93,16.21,-17,1
1627189971,2021-07-25 07:12,58.15,991.57,1017.47,215,24.99,16.21,-17,1
1627190272,2021-07-25 07:17,58.05,991.77,1017.67,215,24.86,16.07,-17,1
1627190575,2021-07-25 07:22,57.97,991.57,1017.47,215,25.03,16.20,-17,1
1627190876,2021-07-25 07:27,57.93,991.48,1017.38,215,25.05,16.21,-17,1
1627191177,2021-07-25 07:32,57.85,991.56,1017.46,215,24.94,16.09,-17,1
1627191479,2021-07-25 07:37,56.87,991.62,1017.53,215,24.86,15.74,-18,1
1627191780,2021-07-25 07:43,56.07,991.48,1017.39,215,24.93,15.59,-17,1
1627192082,2021-07-25 07:48,56.31,991.45,1017.36,215,25.02,15.74,-18,1
1627192383,2021-07-25 07:53,58.01,991.25,1017.15,215,24.70,15.90,-17,1
1627192684,2021-07-25 07:58,57.65,991.58,1017.48,215,25.02,16.11,-17,1
1627193285,2021-07-25 08:08,57.43,991.45,1017.36,215,25.03,16.05,-17,1
1627193586,2021-07-25 08:13,57.06,991.68,1017.59,215,24.77,15.71,-17,1
1627193887,2021-07-25 08:18,56.44,991.67,1017.58,215,24.85,15.62,-17,1
1627194189,2021-07-25 08:23,55.66,991.64,1017.54,215,25.02,15.56,-17,1
1627194490,2021-07-25 08:28,55.59,991.42,1017.32,215,25.02,15.54,-17,1
1627194792,2021-07-25 08:33,55.78,991.58,1017.49,215,25.03,15.60,-17,1
1627195093,2021-07-25 08:38,56.68,991.54,1017.44,215,25.08,15.90,-17,1
1627195395,2021-07-25 08:43,57.04,991.45,1017.36,215,25.02,15.94,-17,1
1627195696,2021-07-25 08:48,57.69,991.30,1017.20,215,25.16,16.25,-17,1
1627195997,2021-07-25 08:53,58.78,991.53,1017.43,215,25.16,16.54,-17,1
1627196298,2021-07-25 08:58,60.40,991.62,1017.52,215,25.28,17.08,-18,1
1627196600,2021-07-25 09:03,59.92,991.61,1017.51,215,25.30,16.97,-18,1
1627196901,2021-07-25 09:08,61.81,991.17,1017.08,215,25.18,17.35,-18,1
1627197202,2021-07-25 09:13,60.70,991.16,1017.06,215,25.44,17.31,-19,1
1627197503,2021-07-25 09:18,61.01,991.55,1017.45,215,25.45,17.40,-19,1
1627197804,2021-07-25 09:23,62.30,991.43,1017.33,215,25.45,17.73,-19,1
1627198106,2021-07-25 09:28,66.44,991.58,1017.48,215,25.45,18.76,-19,1
1627198410,2021-07-25 09:33,66.40,991.38,1017.28,215,25.53,18.82,-18,1
1627198713,2021-07-25 09:38,67.56,991.41,1017.31,215,25.52,19.09,-18,1
1627199015,2021-07-25 09:43,70.09,991.27,1017.18,215,25.63,19.79,-19,1
1627199316,2021-07-25 09:48,68.56,991.57,1017.47,215,25.65,19.45,-19,1
1627199617,2021-07-25 09:53,67.11,991.68,1017.59,215,25.56,19.02,-19,1
1627199918,2021-07-25 09:58,67.73,991.37,1017.27,215,25.49,19.10,-19,1
1627200220,2021-07-25 10:03,67.59,991.64,1017.54,215,25.54,19.12,-19,1
1627200521,2021-07-25 10:08,68.30,991.65,1017.55,215,25.48,19.23,-17,1
1627200822,2021-07-25 10:13,68.45,991.56,1017.47,215,25.64,19.42,-17,1
1627201123,2021-07-25 10:18,69.09,991.62,1017.52,215,25.61,19.54,-18,1
1627201424,2021-07-25 10:23,69.33,991.73,1017.63,215,25.40,19.39,-17,1
1627201725,2021-07-25 10:28,69.13,991.34,1017.24,215,25.46,19.40,-18,1
1627202026,2021-07-25 10:33,68.84,991.63,1017.54,215,25.45,19.33,-18,1
1627202326,2021-07-25 10:38,68.83,991.49,1017.39,215,25.52,19.39,-17,1
1627202627,2021-07-25 10:43,69.15,991.45,1017.35,215,25.52,19.47,-17,1
1627202927,2021-07-25 10:48,69.20,991.64,1017.54,215,25.66,19.61,-18,1
1627203228,2021-07-25 10:53,68.33,991.30,1017.20,215,25.57,19.32,-17,1
1627203529,2021-07-25 10:58,68.09,991.47,1017.38,215,25.79,19.47,-17,1
1627203830,2021-07-25 11:03,67.49,991.29,1017.19,215,25.49,19.05,-16,1
1627204131,2021-07-25 11:08,65.71,991.45,1017.35,215,25.71,18.83,-16,1
1627204432,2021-07-25 11:13,65.83,991.47,1017.37,215,25.77,18.91,-16,1
1627204732,2021-07-25 11:18,64.78,991.70,1017.61,215,25.56,18.46,-16,1
1627205033,2021-07-25 11:23,63.35,991.80,1017.70,215,25.56,18.10,-16,1
1627205333,2021-07-25 11:28,64.64,991.79,1017.69,215,25.53,18.40,-16,1
1627205634,2021-07-25 11:33,65.02,991.80,1017.70,215,25.56,18.52,-16,1
1627205934,2021-07-25 11:38,64.96,991.81,1017.72,215,25.71,18.64,-16,1
1627206235,2021-07-25 11:43,64.19,991.84,1017.75,215,25.77,18.51,-16,1
1627206535,2021-07-25 11:48,63.75,991.46,1017.36,215,25.57,18.21,-16,1
1627206836,2021-07-25 11:53,63.96,991.46,1017.37,215,25.83,18.51,-16,1
1627207137,2021-07-25 11:58,63.54,991.54,1017.44,215,25.64,18.23,-16,1
1627207437,2021-07-25 12:03,62.89,991.31,1017.21,215,25.56,17.99,-17,1
1627207737,2021-07-25 12:08,62.59,991.71,1017.61,215,25.75,18.09,-17,1
1627208039,2021-07-25 12:13,62.65,991.34,1017.24,215,25.59,17.95,-18,1
1627208341,2021-07-25 12:19,62.84,991.34,1017.25,215,25.64,18.05,-18,1
1627208641,2021-07-25 12:24,62.57,991.69,1017.59,215,25.66,18.00,-18,1
1627208943,2021-07-25 12:29,62.33,991.48,1017.38,215,25.79,18.06,-18,1
1627209243,2021-07-25 12:34,62.36,991.67,1017.58,215,25.77,18.05,-18,1
1627209544,2021-07-25 12:39,61.51,991.31,1017.21,215,25.84,17.90,-18,1
1627209845,2021-07-25 12:44,61.71,991.33,1017.24,215,25.79,17.90,-18,1
1627210146,2021-07-25 12:49,61.85,991.73,1017.64,215,25.99,18.13,-18,1
1627210446,2021-07-25 12:54,64.04,991.74,1017.65,215,25.83,18.53,-18,1
1627210748,2021-07-25 12:59,61.72,991.39,1017.29,215,25.93,18.04,-18,1
1627211049,2021-07-25 13:04,60.95,991.39,1017.30,215,25.98,17.88,-16,1
1627211349,2021-07-25 13:09,61.53,991.77,1017.67,215,25.75,17.82,-16,1
1627211651,2021-07-25 13:14,61.09,991.57,1017.47,215,25.84,17.79,-16,1
1627211951,2021-07-25 13:19,60.55,991.80,1017.70,215,25.88,17.69,-16,1
1627212252,2021-07-25 13:24,60.65,991.57,1017.48,215,25.77,17.61,-16,1
1627212554,2021-07-25 13:29,61.33,991.78,1017.68,215,25.89,17.90,-17,1
1627212854,2021-07-25 13:34,62.46,991.80,1017.70,215,25.99,18.28,-17,1
1627213156,2021-07-25 13:39,62.44,991.86,1017.76,215,25.93,18.22,-17,1
1627213457,2021-07-25 13:44,62.62,991.63,1017.53,215,25.72,18.07,-16,1
1627213758,2021-07-25 13:49,65.08,991.88,1017.78,215,25.87,18.83,-16,1
1627214059,2021-07-25 13:54,62.75,991.79,1017.69,215,25.81,18.19,-16,1
1627214360,2021-07-25 13:59,62.97,991.85,1017.75,215,25.96,18.38,-16,1
1627214661,2021-07-25 14:04,62.58,992.24,1018.15,215,25.78,18.11,-18,1
1627214961,2021-07-25 14:09,62.52,992.31,1018.22,215,25.91,18.22,-18,1
1627215262,2021-07-25 14:14,62.68,992.28,1018.19,215,25.97,18.32,-18,1
1627215563,2021-07-25 14:19,62.68,992.12,1018.03,215,25.89,18.25,-18,1
1627215864,2021-07-25 14:24,63.38,992.18,1018.08,215,25.97,18.50,-18,1
1627216164,2021-07-25 14:29,62.96,992.18,1018.08,215,25.97,18.39,-18,1
1627216465,2021-07-25 14:34,62.72,992.43,1018.33,215,25.93,18.29,-18,1
1627216765,2021-07-25 14:39,62.76,992.44,1018.35,215,25.88,18.26,-18,1
1627217066,2021-07-25 14:44,62.91,992.43,1018.34,215,25.85,18.27,-18,1
1627217367,2021-07-25 14:49,63.14,992.10,1018.01,215,25.80,18.28,-18,1
1627217667,2021-07-25 14:54,62.66,992.37,1018.27,215,25.73,18.09,-18,1
1627217968,2021-07-25 14:59,62.27,992.50,1018.40,215,25.87,18.12,-18,1
1627218268,2021-07-25 15:04,62.18,992.50,1018.40,215,25.82,18.05,-18,1
1627218569,2021-07-25 15:09,62.75,992.00,1017.91,215,25.68,18.06,-18,1
1627218870,2021-07-25 15:14,62.51,992.03,1017.93,215,25.77,18.09,-18,1
1627219170,2021-07-25 15:19,62.00,992.28,1018.19,215,25.73,17.92,-18,1
1627219471,2021-07-25 15:24,62.03,991.94,1017.85,215,25.87,18.06,-19,1
1627219772,2021-07-25 15:29,61.96,991.96,1017.86,215,25.87,18.04,-19,1
1627220073,2021-07-25 15:34,61.82,991.88,1017.79,215,25.88,18.01,-18,1
1627220375,2021-07-25 15:39,62.34,991.83,1017.73,215,25.77,18.04,-18,1
1627220676,2021-07-25 15:44,62.52,992.30,1018.20,215,25.77,18.09,-18,1
1627220977,2021-07-25 15:49,62.43,992.21,1018.11,215,25.70,18.00,-18,1
1627221277,2021-07-25 15:54,62.59,992.31,1018.21,215,25.64,17.99,-18,1
1627221578,2021-07-25 15:59,62.84,992.23,1018.13,215,25.77,18.17,-18,1
1627221879,2021-07-25 16:04,64.94,992.14,1018.05,215,25.94,18.86,-18,1
1627222180,2021-07-25 16:09,64.32,992.07,1017.97,215,25.93,18.69,-18,1
1627222480,2021-07-25 16:14,62.29,991.94,1017.85,215,25.93,18.18,-18,1
1627222782,2021-07-25 16:19,61.46,991.83,1017.73,215,25.89,17.93,-18,1
1627223083,2021-07-25 16:24,62.76,991.99,1017.90,215,25.82,18.20,-18,1
1627223384,2021-07-25 16:29,63.64,991.95,1017.85,215,25.89,18.49,-19,1
1627223685,2021-07-25 16:34,64.11,991.95,1017.85,215,25.91,18.62,-17,1
1627223986,2021-07-25 16:39,64.94,991.89,1017.79,215,25.85,18.77,-18,1
1627224287,2021-07-25 16:44,65.38,991.76,1017.67,215,25.80,18.83,-17,1
1627224589,2021-07-25 16:49,65.58,991.53,1017.43,215,25.69,18.78,-17,1
1627224891,2021-07-25 16:54,65.64,991.62,1017.52,215,25.81,18.90,-17,1
1627225192,2021-07-25 16:59,66.13,991.45,1017.35,215,25.87,19.08,-17,1
1627225493,2021-07-25 17:04,65.99,991.51,1017.42,215,25.79,18.97,-18,1
1627225795,2021-07-25 17:09,65.79,991.44,1017.35,215,25.85,18.98,-18,1
1627226095,2021-07-25 17:14,65.33,991.66,1017.56,215,25.86,18.88,-18,1
1627226397,2021-07-25 17:19,62.52,991.69,1017.59,215,25.78,18.10,-18,1
1627226698,2021-07-25 17:24,59.42,991.75,1017.65,215,25.75,17.26,-18,1
1627227000,2021-07-25 17:30,58.14,991.68,1017.59,215,25.62,16.80,-18,1
1627227300,2021-07-25 17:35,58.41,991.56,1017.47,215,25.68,16.93,-18,1
1627227602,2021-07-25 17:40,57.52,991.48,1017.38,215,25.69,16.70,-18,1
1627227904,2021-07-25 17:45,57.02,991.36,1017.27,215,25.66,16.53,-18,1
1627228207,2021-07-25 17:50,56.67,991.32,1017.22,215,25.64,16.42,-18,1
1627228509,2021-07-25 17:55,57.11,991.32,1017.22,215,25.62,16.52,-18,1
1627228813,2021-07-25 18:00,56.91,991.27,1017.17,215,25.62,16.46,-18,1
1627229117,2021-07-25 18:05,57.21,991.12,1017.03,215,25.60,16.53,-18,1
1627229418,2021-07-25 18:10,55.68,991.06,1016.97,215,25.55,16.06,-18,1
1627229719,2021-07-25 18:15,56.32,991.08,1016.98,215,25.59,16.27,-18,1
1627230021,2021-07-25 18:20,56.12,990.95,1016.86,215,25.49,16.12,-18,1
1627230323,2021-07-25 18:25,56.84,990.90,1016.80,215,25.55,16.38,-19,1
1627230624,2021-07-25 18:30,56.62,990.99,1016.89,215,25.50,16.27,-18,1
1627230928,2021-07-25 18:35,56.47,990.84,1016.75,215,25.58,16.30,-18,1
1627231232,2021-07-25 18:40,56.77,990.86,1016.76,215,25.45,16.27,-18,1
1627231534,2021-07-25 18:45,57.02,990.73,1016.63,215,25.56,16.44,-18,1
1627231835,2021-07-25 18:50,56.59,990.77,1016.68,215,25.51,16.27,-18,1
1627232137,2021-07-25 18:55,57.21,990.46,1016.36,215,25.63,16.55,-18,1
1627232438,2021-07-25 19:00,56.75,990.46,1016.36,215,25.52,16.33,-18,1
1627232739,2021-07-25 19:05,56.15,990.23,1016.13,215,25.46,16.10,-17,1
1627233041,2021-07-25 19:10,54.66,990.74,1016.65,215,25.67,15.88,-17,1
1627233343,2021-07-25 19:15,56.37,990.75,1016.65,215,25.61,16.30,-17,1
1627233644,2021-07-25 19:20,56.52,990.72,1016.62,215,25.62,16.36,-17,1
1627233945,2021-07-25 19:25,56.81,990.54,1016.44,215,25.59,16.41,-17,1
1627234246,2021-07-25 19:30,57.53,990.70,1016.61,215,25.66,16.67,-18,1
1627234548,2021-07-25 19:35,56.22,990.58,1016.49,215,25.62,16.27,-18,1
1627234852,2021-07-25 19:40,56.32,990.67,1016.58,215,25.64,16.32,-18,1
1627235154,2021-07-25 19:45,56.03,990.60,1016.50,215,25.43,16.04,-18,1
1627235455,2021-07-25 19:50,56.31,990.65,1016.56,215,25.58,16.26,-18,1
1627235756,2021-07-25 19:55,55.90,990.46,1016.37,215,25.62,16.18,-18,1
1627236057,2021-07-25 20:00,56.19,990.61,1016.51,215,25.59,16.23,-18,1
1627236359,2021-07-25 20:05,56.36,990.66,1016.56,215,25.54,16.24,-15,1
1627236660,2021-07-25 20:11,56.25,990.19,1016.10,215,25.49,16.16,-17,1
1627236960,2021-07-25 20:16,57.67,990.26,1016.17,215,25.49,16.55,-17,1
1627237261,2021-07-25 20:21,59.53,990.61,1016.51,215,25.49,17.05,-17,1
1627237562,2021-07-25 20:26,63.20,990.26,1016.16,215,25.47,17.98,-17,1
1627237863,2021-07-25 20:31,62.32,990.56,1016.46,215,25.44,17.73,-17,1
1627238163,2021-07-25 20:36,59.63,990.56,1016.46,215,25.47,17.06,-17,1
1627238464,2021-07-25 20:41,58.89,990.36,1016.26,215,25.57,16.95,-17,1
1627238765,2021-07-25 20:46,58.61,990.22,1016.13,215,25.35,16.67,-17,1
1627239065,2021-07-25 20:51,59.69,990.58,1016.48,215,25.58,17.18,-17,1
1627239366,2021-07-25 20:56,59.32,990.68,1016.58,215,25.36,16.87,-18,1
1627239666,2021-07-25 21:01,59.35,990.71,1016.61,215,25.23,16.76,-17,1
1627239967,2021-07-25 21:06,58.71,990.38,1016.28,215,25.26,16.62,-19,1
1627240267,2021-07-25 21:11,58.93,990.77,1016.68,215,25.26,16.68,-19,1
1627240568,2021-07-25 21:16,59.50,990.71,1016.62,215,25.29,16.86,-19,1
1627240869,2021-07-25 21:21,58.85,990.41,1016.31,215,25.08,16.49,-19,1
1627241170,2021-07-25 21:26,58.62,990.40,1016.31,215,25.24,16.57,-19,1
1627241471,2021-07-25 21:31,58.55,990.55,1016.45,215,25.20,16.52,-19,1
1627241772,2021-07-25 21:36,58.16,990.80,1016.70,215,25.33,16.53,-19,1
1627242073,2021-07-25 21:41,58.42,990.76,1016.67,215,25.13,16.42,-19,1
1627242374,2021-07-25 21:46,57.47,990.72,1016.62,215,25.09,16.12,-19,1
1627242675,2021-07-25 21:51,57.28,990.77,1016.67,215,25.17,16.15,-19,1
1627242976,2021-07-25 21:56,57.27,990.71,1016.62,215,25.09,16.07,-19,1
1627243276,2021-07-25 22:01,57.27,991.17,1017.08,215,25.09,16.07,-19,1
1627243577,2021-07-25 22:06,57.02,991.12,1017.03,215,25.26,16.16,-17,1
1627243879,2021-07-25 22:11,57.23,990.98,1016.89,215,25.14,16.10,-17,1
1627244180,2021-07-25 22:16,56.39,991.11,1017.02,215,25.03,15.77,-17,1
1627244480,2021-07-25 22:21,56.47,990.83,1016.73,215,25.02,15.78,-17,1
1627244781,2021-07-25 22:26,56.11,990.70,1016.60,215,25.08,15.74,-17,1
1627245082,2021-07-25 22:31,56.50,990.85,1016.75,215,25.09,15.85,-17,1
1627245383,2021-07-25 22:36,56.16,990.90,1016.80,215,24.97,15.65,-17,1
1627245684,2021-07-25 22:41,56.05,990.75,1016.66,215,25.01,15.65,-17,1
1627245986,2021-07-25 22:46,56.17,990.62,1016.52,215,25.02,15.70,-17,1
1627246287,2021-07-25 22:51,56.52,990.86,1016.77,215,24.94,15.72,-17,1
1627246591,2021-07-25 22:56,57.48,990.57,1016.47,215,25.10,16.13,-17,1
1627246892,2021-07-25 23:01,55.84,990.89,1016.79,215,24.97,15.56,-17,1
1627247194,2021-07-25 23:06,56.04,990.61,1016.52,215,24.96,15.61,-17,1
1627247495,2021-07-25 23:11,55.93,990.79,1016.70,215,25.02,15.63,-18,1
1627247796,2021-07-25 23:16,56.50,990.87,1016.78,215,25.02,15.79,-18,1
1627248100,2021-07-25 23:21,56.74,990.82,1016.73,215,25.09,15.92,-17,1
1627248401,2021-07-25 23:26,56.37,990.56,1016.47,215,24.90,15.64,-18,1
1627248702,2021-07-25 23:31,56.51,990.54,1016.44,215,25.05,15.82,-18,1
1627249003,2021-07-25 23:36,56.33,990.40,1016.30,215,25.09,15.81,-18,1
1627249305,2021-07-25 23:41,56.55,990.44,1016.34,215,24.98,15.77,-17,1
1627249607,2021-07-25 23:46,55.96,990.45,1016.36,215,25.07,15.69,-17,1
1627249908,2021-07-25 23:51,56.23,990.51,1016.41,215,25.00,15.70,-17,1
1627250209,2021-07-25 23:56,56.03,990.50,1016.40,215,24.82,15.47,-18,1