1627250510,2021-07-26 00:01,55.88,990.36,1016.27,215,24.76,15.38,-18,1
1627250812,2021-07-26 00:06,55.54,990.26,1016.16,215,24.92,15.43,-17,1
1627251113,2021-07-26 00:11,55.71,990.02,1015.92,215,24.85,15.41,-17,1
1627251414,2021-07-26 00:16,55.44,990.07,1015.98,215,24.92,15.40,-17,1
1627251715,2021-07-26 00:21,55.54,989.98,1015.88,215,24.96,15.47,-17,1
1627252017,2021-07-26 00:26,55.69,989.74,1015.65,215,24.94,15.49,-17,1
1627252318,2021-07-26 00:31,55.98,989.62,1015.52,215,24.91,15.54,-18,1
1627252619,2021-07-26 00:36,55.10,989.65,1015.55,215,24.93,15.31,-19,1
1627252921,2021-07-26 00:42,54.14,989.84,1015.75,215,24.84,14.96,-19,1
1627253223,2021-07-26 00:47,54.61,989.69,1015.60,215,24.76,15.02,-19,1
1627253524,2021-07-26 00:52,54.48,989.56,1015.46,215,24.94,15.15,-19,1
1627253826,2021-07-26 00:57,54.09,989.50,1015.40,215,24.92,15.02,-19,1
1627254127,2021-07-26 01:02,54.25,989.64,1015.54,215,24.88,15.03,-18,1
1627254427,2021-07-26 01:07,54.02,989.50,1015.40,215,24.93,15.01,-17,1
1627254728,2021-07-26 01:12,54.05,989.61,1015.51,215,24.92,15.01,-18,1
1627255029,2021-07-26 01:17,54.04,989.64,1015.54,215,24.92,15.00,-17,1
1627255330,2021-07-26 01:22,54.32,989.53,1015.43,215,24.85,15.02,-18,1
1627255631,2021-07-26 01:27,53.99,989.43,1015.33,215,24.90,14.97,-17,1
1627255933,2021-07-26 01:32,54.19,989.30,1015.21,215,24.67,14.81,-17,1
1627256234,2021-07-26 01:37,54.04,989.45,1015.35,215,24.90,14.98,-17,1
1627256536,2021-07-26 01:42,54.20,989.33,1015.24,215,24.87,15.00,-18,1
1627256837,2021-07-26 01:47,54.27,989.56,1015.46,215,24.85,15.01,-17,1
1627257139,2021-07-26 01:52,54.21,989.42,1015.32,215,24.77,14.91,-18,1
1627257440,2021-07-26 01:57,54.25,989.34,1015.25,215,24.83,14.98,-17,1
1627258042,2021-07-26 02:07,54.06,988.89,1014.79,215,24.73,14.83,-18,1
1627258344,2021-07-26 02:12,54.03,989.06,1014.96,215,24.89,14.97,-19,1
1627258645,2021-07-26 02:17,53.95,989.24,1015.14,215,24.79,14.86,-19,1
1627258948,2021-07-26 02:22,53.89,989.14,1015.04,215,24.90,14.94,-19,1
1627259249,2021-07-26 02:27,53.95,989.24,1015.14,215,24.84,14.90,-19,1
1627259549,2021-07-26 02:32,54.02,989.20,1015.10,215,24.90,14.98,-19,1
1627259850,2021-07-26 02:37,55.26,989.28,1015.18,215,24.91,15.34,-19,1
1627260152,2021-07-26 02:42,54.61,989.18,1015.08,215,24.85,15.10,-19,1
1627260454,2021-07-26 02:47,54.07,989.21,1015.11,215,24.79,14.89,-19,1
1627260755,2021-07-26 02:52,54.38,989.30,1015.20,215,24.86,15.05,-19,1
1627261056,2021-07-26 02:57,54.57,989.23,1015.13,215,24.93,15.17,-19,1
1627261658,2021-07-26 03:07,54.20,989.39,1015.29,215,24.91,15.04,-17,1
1627261959,2021-07-26 03:12,54.37,989.63,1015.54,215,24.87,15.05,-17,1
1627262260,2021-07-26 03:17,54.54,989.60,1015.50,215,24.90,15.13,-17,1
1627262561,2021-07-26 03:22,54.79,989.68,1015.58,215,24.88,15.18,-17,1
1627262863,2021-07-26 03:27,54.80,989.73,1015.63,215,24.92,15.22,-17,1
1627263163,2021-07-26 03:32,55.02,990.13,1016.04,215,24.88,15.25,-17,1
1627263465,2021-07-26 03:37,56.52,991.17,1017.08,215,24.82,15.61,-17,1
1627263766,2021-07-26 03:42,56.87,990.91,1016.82,215,24.86,15.74,-17,1
1627264067,2021-07-26 03:47,57.94,990.55,1016.46,215,24.83,16.01,-18,1
1627264367,2021-07-26 03:52,57.89,990.83,1016.73,215,24.92,16.08,-17,1
1627264668,2021-07-26 03:57,57.46,990.67,1016.58,215,24.92,15.96,-17,1
1627265269,2021-07-26 04:07,57.39,990.86,1016.76,215,24.98,16.00,-19,1
1627265570,2021-07-26 04:12,56.89,990.78,1016.69,215,25.04,15.92,-19,1
1627265871,2021-07-26 04:17,57.07,990.50,1016.40,215,24.99,15.92,-19,1
1627266172,2021-07-26 04:22,56.75,990.29,1016.20,215,25.02,15.86,-18,1
1627266473,2021-07-26 04:27,56.84,990.23,1016.13,215,25.04,15.90,-18,1
1627266775,2021-07-26 04:32,56.67,990.06,1015.96,215,25.09,15.90,-18,1
1627267076,2021-07-26 04:37,56.78,989.87,1015.77,215,25.07,15.91,-19,1
1627267378,2021-07-26 04:42,56.82,989.69,1015.60,215,25.08,15.93,-19,1
1627267679,2021-07-26 04:47,56.82,990.04,1015.95,215,25.02,15.88,-19,1
1627267980,2021-07-26 04:53,56.85,989.91,1015.81,215,25.07,15.93,-19,1
1627268281,2021-07-26 04:58,56.88,989.84,1015.75,215,25.13,16.00,-19,1
1627268882,2021-07-26 05:08,57.02,989.89,1015.80,215,25.13,16.04,-16,1
1627269184,2021-07-26 05:13,57.15,989.94,1015.84,215,25.14,16.08,-17,1
1627269485,2021-07-26 05:18,57.13,989.68,1015.59,215,25.11,16.05,-17,1
1627269785,2021-07-26 05:23,57.19,989.89,1015.79,215,25.14,16.09,-17,1
1627270086,2021-07-26 05:28,56.98,989.82,1015.72,215,25.09,15.99,-17,1
1627270387,2021-07-26 05:33,58.43,989.67,1015.57,215,25.13,16.42,-17,1
1627270689,2021-07-26 05:38,57.48,989.65,1015.55,215,25.11,16.14,-17,1
1627270990,2021-07-26 05:43,57.40,989.56,1015.46,215,25.15,16.16,-17,1
1627271291,2021-07-26 05:48,57.30,989.36,1015.26,215,25.16,16.14,-17,1
1627271592,2021-07-26 05:53,57.32,989.34,1015.24,215,25.12,16.11,-17,1
1627271893,2021-07-26 05:58,57.28,989.37,1015.27,215,25.15,16.13,-17,1
1627272194,2021-07-26 06:03,57.29,989.51,1015.42,215,25.13,16.11,-17,1
1627272495,2021-07-26 06:08,57.34,989.43,1015.34,215,25.17,16.16,-17,1
1627272796,2021-07-26 06:13,57.39,989.63,1015.53,215,25.14,16.15,-17,1
1627273097,2021-07-26 06:18,57.13,989.58,1015.49,215,25.06,16.00,-17,1
1627273398,2021-07-26 06:23,58.56,989.60,1015.51,215,25.18,16.50,-18,1
1627273698,2021-07-26 06:28,59.16,989.68,1015.58,215,25.35,16.82,-18,1
1627273999,2021-07-26 06:33,59.09,989.47,1015.37,215,25.42,16.87,-17,1
1627274300,2021-07-26 06:38,60.33,989.48,1015.39,215,25.50,17.27,-17,1
1627274601,2021-07-26 06:43,60.64,989.49,1015.39,215,25.55,17.40,-17,1
1627274902,2021-07-26 06:48,60.38,989.52,1015.42,215,25.49,17.27,-17,1
1627275204,2021-07-26 06:53,60.04,989.32,1015.22,215,25.48,17.18,-17,1
1627275505,2021-07-26 06:58,59.79,989.22,1015.12,215,25.45,17.08,-17,1
1627275806,2021-07-26 07:03,59.16,989.29,1015.19,215,25.43,16.89,-17,1
1627276108,2021-07-26 07:08,58.86,989.38,1015.28,215,25.34,16.73,-17,1
1627276409,2021-07-26 07:13,60.19,989.23,1015.13,215,25.37,17.11,-17,1
1627276712,2021-07-26 07:18,64.67,989.25,1015.15,215,25.41,18.29,-17,1
1627277013,2021-07-26 07:23,66.22,989.39,1015.29,215,25.55,18.80,-17,1
1627277314,2021-07-26 07:28,65.79,989.38,1015.28,215,25.50,18.65,-17,1
1627277614,2021-07-26 07:33,65.16,989.46,1015.36,215,25.58,18.57,-17,1
1627277915,2021-07-26 07:38,63.92,989.42,1015.32,215,25.50,18.19,-17,1
1627278216,2021-07-26 07:43,63.64,989.51,1015.42,215,25.50,18.12,-17,1
1627278518,2021-07-26 07:48,62.93,989.37,1015.28,215,25.51,17.95,-17,1
1627278819,2021-07-26 07:53,63.90,989.46,1015.36,215,25.55,18.23,-17,1
1627279120,2021-07-26 07:58,62.74,989.35,1015.25,215,25.53,17.92,-17,1
1627279422,2021-07-26 08:03,63.98,989.48,1015.38,215,25.69,18.38,-17,1
1627279724,2021-07-26 08:08,61.98,989.66,1015.56,215,25.77,17.95,-17,1
1627280025,2021-07-26 08:13,61.90,989.64,1015.54,215,25.71,17.88,-17,1
1627280325,2021-07-26 08:18,62.92,989.70,1015.60,215,25.76,18.18,-17,1
1627280626,2021-07-26 08:23,61.72,989.57,1015.47,215,25.66,17.78,-17,1
1627280927,2021-07-26 08:28,60.47,989.88,1015.79,215,25.63,17.43,-17,1
1627281229,2021-07-26 08:33,59.82,990.09,1015.99,215,25.70,17.32,-17,1
1627281530,2021-07-26 08:38,59.33,990.14,1016.05,215,25.43,16.94,-17,1
1627281832,2021-07-26 08:43,58.87,990.08,1015.99,215,25.58,16.96,-17,1
1627282134,2021-07-26 08:48,58.71,990.16,1016.07,215,25.57,16.91,-17,1
1627282435,2021-07-26 08:53,58.67,990.12,1016.02,215,25.63,16.95,-17,1
1627282736,2021-07-26 08:58,59.43,990.22,1016.12,215,25.53,17.06,-17,1
1627283037,2021-07-26 09:03,59.15,990.17,1016.07,215,25.58,17.03,-17,1
1627283338,2021-07-26 09:08,58.76,990.32,1016.22,215,25.57,16.92,-17,1
1627283638,2021-07-26 09:13,57.74,990.37,1016.28,215,25.46,16.54,-17,1
1627283939,2021-07-26 09:18,57.15,990.34,1016.25,215,25.45,16.37,-17,1
1627284240,2021-07-26 09:24,55.63,990.35,1016.25,215,25.52,16.01,-17,1
1627284542,2021-07-26 09:29,56.35,990.34,1016.24,215,25.50,16.20,-17,1
1627284844,2021-07-26 09:34,56.08,990.34,1016.24,215,25.52,16.14,-17,1
1627285145,2021-07-26 09:39,55.94,990.44,1016.35,215,25.47,16.05,-17,1
1627285446,2021-07-26 09:44,55.50,990.37,1016.27,215,25.50,15.96,-17,1
1627285750,2021-07-26 09:49,54.66,990.33,1016.24,215,25.47,15.69,-17,1
1627286051,2021-07-26 09:54,54.37,990.25,1016.15,215,25.41,15.55,-17,1
1627286352,2021-07-26 09:59,54.64,990.39,1016.30,215,25.35,15.57,-17,1
1627286654,2021-07-26 10:04,54.41,990.28,1016.18,215,25.36,15.52,-16,1
1627286955,2021-07-26 10:09,53.73,990.36,1016.27,215,25.40,15.36,-17,1
1627287256,2021-07-26 10:14,53.27,990.49,1016.40,215,25.42,15.24,-17,1
1627287558,2021-07-26 10:19,53.57,990.43,1016.34,215,25.49,15.39,-17,1
1627287859,2021-07-26 10:24,53.84,990.40,1016.30,215,25.47,15.45,-17,1
1627288160,2021-07-26 10:29,54.12,990.46,1016.37,215,25.48,15.55,-17,1
1627288462,2021-07-26 10:34,54.41,990.56,1016.46,215,25.57,15.71,-17,1
1627288763,2021-07-26 10:39,55.48,990.54,1016.45,215,25.59,16.04,-17,1
1627289064,2021-07-26 10:44,55.37,990.65,1016.55,215,25.66,16.07,-17,1
1627289365,2021-07-26 10:49,55.49,990.53,1016.43,215,25.65,16.09,-17,1
1627289666,2021-07-26 10:54,57.55,990.66,1016.56,215,25.75,16.76,-17,1
1627289968,2021-07-26 10:59,57.95,990.68,1016.58,215,25.78,16.90,-17,1
1627290269,2021-07-26 11:04,57.67,990.58,1016.49,215,25.75,16.79,-17,1
1627290570,2021-07-26 11:09,57.01,990.57,1016.47,215,25.78,16.64,-17,1
1627290871,2021-07-26 11:14,56.22,990.50,1016.41,215,25.77,16.41,-17,1
1627291172,2021-07-26 11:19,56.42,990.51,1016.42,215,25.80,16.49,-17,1
1627291473,2021-07-26 11:24,56.09,990.60,1016.51,215,25.75,16.36,-17,1
1627291774,2021-07-26 11:29,54.59,990.55,1016.45,215,25.79,15.97,-17,1
1627292075,2021-07-26 11:34,54.51,990.62,1016.52,215,25.63,15.80,-17,1
1627292375,2021-07-26 11:39,53.88,990.59,1016.49,215,25.75,15.73,-17,1
1627292677,2021-07-26 11:44,53.41,990.63,1016.53,215,25.76,15.60,-17,1
1627292979,2021-07-26 11:49,53.63,990.58,1016.49,215,25.59,15.50,-17,1
1627293280,2021-07-26 11:54,53.08,990.56,1016.46,215,25.67,15.42,-17,1
1627293582,2021-07-26 11:59,52.74,990.62,1016.52,215,25.66,15.31,-17,1
1627293883,2021-07-26 12:04,52.40,990.57,1016.48,215,25.67,15.22,-17,1
1627294185,2021-07-26 12:09,52.28,990.65,1016.55,215,25.67,15.18,-17,1
1627294486,2021-07-26 12:14,52.09,990.71,1016.62,215,25.65,15.11,-17,1
1627294788,2021-07-26 12:19,52.06,990.63,1016.53,215,25.67,15.12,-17,1
1627295089,2021-07-26 12:24,51.80,990.73,1016.64,215,25.62,14.99,-17,1
1627295390,2021-07-26 12:29,50.98,990.65,1016.56,215,25.66,14.78,-17,1
1627295692,2021-07-26 12:34,51.18,990.67,1016.58,215,25.67,14.85,-17,1
1627295993,2021-07-26 12:39,52.15,990.65,1016.56,215,25.57,15.05,-17,1
1627296294,2021-07-26 12:44,52.36,990.63,1016.53,215,25.66,15.20,-17,1
1627296596,2021-07-26 12:49,52.61,990.55,1016.46,215,25.69,15.30,-17,1
1627296896,2021-07-26 12:54,52.74,990.59,1016.49,215,25.76,15.40,-17,1
1627297198,2021-07-26 12:59,52.84,990.44,1016.35,215,25.79,15.46,-17,1
1627297499,2021-07-26 13:04,53.26,990.52,1016.42,215,25.83,15.62,-18,1
1627297801,2021-07-26 13:10,53.48,990.28,1016.18,215,25.89,15.74,-18,1
1627298103,2021-07-26 13:15,53.48,990.31,1016.22,215,25.90,15.75,-19,1
1627298404,2021-07-26 13:20,53.76,990.36,1016.26,215,25.92,15.85,-19,1
1627298706,2021-07-26 13:25,54.25,990.36,1016.26,215,25.90,15.97,-18,1
1627299006,2021-07-26 13:30,54.20,990.47,1016.38,215,26.07,16.12,-18,1
1627299308,2021-07-26 13:35,54.48,990.38,1016.28,215,26.01,16.14,-18,1
1627299609,2021-07-26 13:40,54.89,990.34,1016.25,215,26.11,16.35,-18,1
1627299910,2021-07-26 13:45,54.86,990.40,1016.30,215,26.10,16.33,-19,1
1627300212,2021-07-26 13:50,55.17,990.38,1016.29,215,26.12,16.44,-19,1
1627300513,2021-07-26 13:55,54.84,990.43,1016.33,215,26.15,16.37,-19,1
1627300815,2021-07-26 14:00,54.94,990.44,1016.34,215,26.24,16.48,-19,1
1627301117,2021-07-26 14:05,54.90,990.33,1016.24,215,26.27,16.50,-18,1
1627301418,2021-07-26 14:10,54.95,990.34,1016.24,215,26.29,16.54,-18,1
1627301719,2021-07-26 14:15,54.79,990.08,1015.99,215,26.36,16.56,-19,1
1627302020,2021-07-26 14:20,55.14,990.09,1016.00,215,26.37,16.66,-19,1
1627302322,2021-07-26 14:25,55.29,990.22,1016.12,215,26.42,16.75,-19,1
1627302623,2021-07-26 14:30,55.24,990.17,1016.07,215,26.49,16.80,-19,1
1627302927,2021-07-26 14:35,55.40,990.37,1016.27,215,26.48,16.84,-19,1
1627303228,2021-07-26 14:40,55.35,990.35,1016.26,215,26.47,16.82,-18,1
1627303530,2021-07-26 14:45,53.68,990.26,1016.16,215,26.50,16.36,-18,1
1627303831,2021-07-26 14:50,53.74,990.45,1016.35,215,26.49,16.37,-18,1
1627304132,2021-07-26 14:55,53.52,990.26,1016.16,215,26.55,16.36,-18,1
1627304433,2021-07-26 15:00,53.34,990.36,1016.26,215,26.53,16.29,-19,1
1627304736,2021-07-26 15:05,53.45,990.34,1016.25,215,26.54,16.33,-17,1
1627305038,2021-07-26 15:10,53.35,990.27,1016.17,215,26.57,16.33,-17,1
1627305341,2021-07-26 15:15,53.52,990.32,1016.23,215,26.55,16.36,-17,1
1627305642,2021-07-26 15:20,54.24,990.27,1016.17,215,26.67,16.68,-17,1
1627305944,2021-07-26 15:25,54.04,990.24,1016.15,215,26.69,16.64,-17,1
1627306245,2021-07-26 15:30,54.66,990.31,1016.22,215,26.71,16.84,-17,1
1627306546,2021-07-26 15:35,54.48,990.20,1016.11,215,26.64,16.72,-17,1
1627306848,2021-07-26 15:40,54.17,990.31,1016.21,215,26.66,16.65,-17,1
1627307149,2021-07-26 15:45,54.02,990.28,1016.18,215,26.69,16.64,-17,1
1627307451,2021-07-26 15:50,54.05,990.20,1016.11,215,26.78,16.73,-17,1
1627307753,2021-07-26 15:55,54.23,990.15,1016.05,215,26.80,16.80,-17,1
1627308054,2021-07-26 16:00,54.03,990.11,1016.02,215,26.78,16.72,-17,1
1627308355,2021-07-26 16:05,54.17,990.27,1016.17,215,26.85,16.83,-18,1
1627308657,2021-07-26 16:10,54.73,990.26,1016.17,215,26.84,16.98,-18,1
1627308959,2021-07-26 16:15,54.64,990.20,1016.10,215,26.88,16.99,-18,1
1627309260,2021-07-26 16:21,54.79,990.22,1016.13,215,26.77,16.93,-18,1
1627309561,2021-07-26 16:26,54.91,990.10,1016.00,215,26.91,17.10,-19,1
1627309862,2021-07-26 16:31,55.14,990.20,1016.11,215,26.94,17.19,-19,1
1627310164,2021-07-26 16:36,55.40,990.17,1016.07,215,26.91,17.24,-18,1
1627310466,2021-07-26 16:41,55.54,990.14,1016.04,215,27.00,17.36,-19,1
1627310767,2021-07-26 16:46,56.13,990.22,1016.13,215,26.98,17.51,-18,1
1627311069,2021-07-26 16:51,56.88,990.06,1015.97,215,27.06,17.80,-19,1
1627311370,2021-07-26 16:56,56.78,990.07,1015.98,215,27.03,17.74,-19,1
1627311672,2021-07-26 17:01,57.99,990.10,1016.01,215,27.00,18.05,-18,1
1627311973,2021-07-26 17:06,58.50,990.03,1015.93,215,26.97,18.16,-17,1
1627312275,2021-07-26 17:11,58.31,990.03,1015.93,215,26.94,18.08,-17,1
1627312577,2021-07-26 17:16,58.42,990.05,1015.96,215,26.83,18.01,-17,1
1627312878,2021-07-26 17:21,58.33,990.09,1016.00,215,26.87,18.02,-17,1
1627313179,2021-07-26 17:26,58.40,990.17,1016.07,215,26.81,17.98,-17,1
1627313480,2021-07-26 17:31,58.44,990.18,1016.09,215,26.76,17.95,-17,1
1627313781,2021-07-26 17:36,58.33,990.15,1016.05,215,26.78,17.94,-17,1
1627314082,2021-07-26 17:41,58.14,990.04,1015.95,215,26.74,17.85,-17,1
1627314384,2021-07-26 17:46,58.00,990.04,1015.94,215,26.66,17.73,-17,1
1627314685,2021-07-26 17:51,57.92,990.06,1015.96,215,26.60,17.65,-17,1
1627314987,2021-07-26 17:56,57.91,989.97,1015.87,215,26.64,17.69,-17,1
1627315288,2021-07-26 18:01,59.06,989.95,1015.86,215,26.61,17.97,-17,1
1627315589,2021-07-26 18:06,59.13,989.95,1015.85,215,26.58,17.97,-18,1
1627315891,2021-07-26 18:11,58.68,989.86,1015.76,215,26.56,17.82,-19,1
1627316191,2021-07-26 18:16,58.59,989.75,1015.65,215,26.55,17.79,-18,1
1627316492,2021-07-26 18:21,58.62,989.71,1015.62,215,26.58,17.83,-18,1
1627316793,2021-07-26 18:26,58.68,989.71,1015.61,215,26.60,17.86,-18,1
1627317094,2021-07-26 18:31,58.80,989.66,1015.57,215,26.56,17.86,-18,1
1627317396,2021-07-26 18:36,58.96,989.72,1015.62,215,26.58,17.92,-18,1
1627317696,2021-07-26 18:41,58.89,989.79,1015.69,215,26.60,17.92,-18,1
1627317998,2021-07-26 18:46,59.53,989.91,1015.82,215,26.59,18.08,-18,1
1627318300,2021-07-26 18:51,60.57,989.97,1015.87,215,26.63,18.39,-18,1
1627318601,2021-07-26 18:56,60.55,990.13,1016.03,215,26.64,18.40,-18,1
1627318902,2021-07-26 19:01,61.05,990.20,1016.10,215,26.71,18.60,-18,1
1627319203,2021-07-26 19:06,61.29,990.10,1016.00,215,26.67,18.62,-18,1
1627319504,2021-07-26 19:11,61.43,990.09,1015.99,215,26.64,18.63,-18,1
1627319805,2021-07-26 19:16,62.28,990.07,1015.98,215,26.61,18.82,-18,1
1627320107,2021-07-26 19:21,61.92,990.05,1015.96,215,26.53,18.65,-19,1
1627320408,2021-07-26 19:26,62.09,990.06,1015.96,215,26.68,18.84,-18,1
1627320709,2021-07-26 19:31,61.95,990.04,1015.94,215,26.66,18.78,-18,1
1627321011,2021-07-26 19:36,61.92,990.07,1015.97,215,26.63,18.75,-18,1
1627321312,2021-07-26 19:41,61.74,989.97,1015.87,215,26.58,18.65,-18,1
1627321613,2021-07-26 19:46,61.04,990.09,1016.00,215,26.52,18.41,-18,1
1627321915,2021-07-26 19:51,61.08,990.12,1016.02,215,26.52,18.43,-18,1
1627322216,2021-07-26 19:56,61.42,990.05,1015.96,215,26.54,18.53,-18,1
1627322517,2021-07-26 20:01,63.61,989.95,1015.86,215,26.43,18.99,-18,1
1627322818,2021-07-26 20:06,64.62,990.09,1016.00,215,26.47,19.28,-18,1
1627323119,2021-07-26 20:11,64.29,990.03,1015.93,215,26.56,19.28,-18,1
1627323420,2021-07-26 20:17,63.54,990.07,1015.98,215,26.54,19.08,-18,1
1627323721,2021-07-26 20:22,63.09,990.09,1015.99,215,26.47,18.89,-18,1
1627324023,2021-07-26 20:27,62.96,990.13,1016.04,215,26.38,18.78,-18,1
1627324324,2021-07-26 20:32,62.68,990.18,1016.09,215,26.31,18.64,-18,1
1627324625,2021-07-26 20:37,61.81,990.16,1016.07,215,26.33,18.44,-18,1
1627324926,2021-07-26 20:42,59.23,990.12,1016.03,215,26.24,17.67,-18,1
1627325229,2021-07-26 20:47,58.46,990.13,1016.03,215,26.17,17.40,-19,1
1627325531,2021-07-26 20:52,57.28,990.16,1016.06,215,26.13,17.04,-17,1
1627325832,2021-07-26 20:57,55.81,990.27,1016.17,215,26.12,16.62,-18,1
1627326436,2021-07-26 21:07,56.63,990.40,1016.30,215,26.14,16.87,-17,1
1627326737,2021-07-26 21:12,56.94,990.56,1016.47,215,26.15,16.97,-17,1
1627327039,2021-07-26 21:17,57.31,990.52,1016.43,215,26.11,17.03,-17,1
1627327339,2021-07-26 21:22,60.13,990.60,1016.51,215,26.12,17.80,-17,1
1627327641,2021-07-26 21:27,61.78,990.42,1016.32,215,26.19,18.30,-17,1
1627327942,2021-07-26 21:32,58.33,990.53,1016.43,215,26.15,17.35,-17,1
1627328243,2021-07-26 21:37,58.63,990.51,1016.41,215,26.13,17.41,-17,1
1627328543,2021-07-26 21:42,59.83,990.38,1016.29,215,26.18,17.78,-17,1
1627328844,2021-07-26 21:47,60.44,990.45,1016.36,215,26.14,17.90,-17,1
1627329146,2021-07-26 21:52,60.30,990.48,1016.38,215,26.08,17.81,-17,1
1627329448,2021-07-26 21:57,62.09,990.63,1016.53,215,26.24,18.42,-17,1
1627330049,2021-07-26 22:07,63.00,990.73,1016.63,215,26.44,18.84,-17,1
1627330351,2021-07-26 22:12,63.68,990.78,1016.69,215,26.37,18.95,-18,1
1627330652,2021-07-26 22:17,64.59,990.84,1016.74,215,26.39,19.20,-18,1
1627330953,2021-07-26 22:22,64.86,990.83,1016.73,215,26.44,19.31,-18,1
1627331255,2021-07-26 22:27,64.85,990.84,1016.75,215,26.47,19.34,-18,1
1627331556,2021-07-26 22:32,64.70,990.92,1016.83,215,26.44,19.27,-18,1
1627331857,2021-07-26 22:37,63.47,990.57,1016.48,215,26.37,18.90,-18,1
1627332159,2021-07-26 22:42,62.69,990.59,1016.49,215,26.30,18.63,-18,1
1627332460,2021-07-26 22:47,62.88,990.96,1016.86,215,26.45,18.82,-18,1
1627332761,2021-07-26 22:52,63.01,990.92,1016.82,215,26.40,18.81,-18,1
1627333066,2021-07-26 22:57,63.65,990.48,1016.38,215,26.40,18.97,-18,1
1627333667,2021-07-26 23:07,64.45,990.53,1016.43,215,26.38,19.15,-17,1
1627333969,2021-07-26 23:12,67.64,990.59,1016.49,215,26.46,20.01,-17,1
1627334270,2021-07-26 23:17,64.45,990.44,1016.34,215,26.44,19.21,-16,1
1627334571,2021-07-26 23:22,62.20,990.47,1016.38,215,26.43,18.63,-16,1
1627334873,2021-07-26 23:27,60.06,990.61,1016.51,215,26.40,18.04,-17,1
1627335174,2021-07-26 23:32,60.37,990.62,1016.52,215,26.23,17.97,-17,1
1627335474,2021-07-26 23:37,61.51,990.57,1016.47,215,26.32,18.35,-17,1
1627335776,2021-07-26 23:42,62.58,990.33,1016.24,215,26.30,18.60,-16,1
1627336077,2021-07-26 23:47,63.48,990.53,1016.43,215,26.28,18.81,-16,1
1627336378,2021-07-26 23:52,64.31,990.47,1016.37,215,26.20,18.95,-16,1
1627336680,2021-07-26 23:58,64.94,990.37,1016.27,215,26.20,19.10,-17,1