1627337282,2021-07-27 00:08,65.75,990.48,1016.38,215,26.27,19.37,-16,1
1627337582,2021-07-27 00:13,66.03,990.30,1016.21,215,26.30,19.47,-17,1
1627337883,2021-07-27 00:18,66.10,990.35,1016.26,215,26.29,19.47,-17,1
1627338184,2021-07-27 00:23,66.26,990.27,1016.17,215,26.32,19.54,-16,1
1627338485,2021-07-27 00:28,66.32,990.31,1016.21,215,26.18,19.42,-16,1
1627338785,2021-07-27 00:33,66.41,990.24,1016.15,215,26.38,19.63,-16,1
1627339087,2021-07-27 00:38,66.39,990.17,1016.08,215,26.28,19.53,-16,1
1627339388,2021-07-27 00:43,66.28,990.09,1015.99,215,26.39,19.61,-16,1
1627339689,2021-07-27 00:48,66.26,990.02,1015.93,215,26.27,19.49,-16,1
1627339990,2021-07-27 00:53,66.15,989.96,1015.86,215,26.36,19.55,-17,1
1627340292,2021-07-27 00:58,66.21,989.80,1015.70,215,26.39,19.59,-16,1
1627340593,2021-07-27 01:03,66.08,989.83,1015.73,215,26.31,19.49,-17,1
1627340894,2021-07-27 01:08,65.98,989.80,1015.71,215,26.38,19.53,-18,1
1627341197,2021-07-27 01:13,65.89,989.81,1015.71,215,26.33,19.46,-18,1
1627341498,2021-07-27 01:18,65.89,989.90,1015.80,215,26.39,19.52,-18,1
1627341799,2021-07-27 01:23,65.74,989.91,1015.81,215,26.37,19.46,-18,1
1627342100,2021-07-27 01:28,65.26,989.80,1015.70,215,26.28,19.26,-18,1
1627342402,2021-07-27 01:33,66.51,989.91,1015.82,215,26.45,19.73,-18,1
1627342704,2021-07-27 01:38,66.44,989.59,1015.50,215,26.38,19.64,-18,1
1627343005,2021-07-27 01:43,66.60,989.56,1015.46,215,26.47,19.76,-18,1
1627343307,2021-07-27 01:48,66.52,989.54,1015.44,215,26.46,19.74,-18,1
1627343608,2021-07-27 01:53,66.72,989.51,1015.42,215,26.45,19.77,-17,1
1627343909,2021-07-27 01:58,65.73,989.45,1015.35,215,26.36,19.45,-18,1
1627344211,2021-07-27 02:03,66.07,989.31,1015.22,215,26.46,19.63,-18,1
1627344512,2021-07-27 02:08,65.95,989.42,1015.32,215,26.44,19.58,-18,1
1627344813,2021-07-27 02:13,65.74,989.48,1015.38,215,26.35,19.44,-18,1
1627345114,2021-07-27 02:18,65.84,989.43,1015.34,215,26.41,19.52,-18,1
1627345416,2021-07-27 02:23,65.65,989.63,1015.53,215,26.37,19.44,-18,1
1627345717,2021-07-27 02:28,65.77,989.73,1015.63,215,26.26,19.36,-18,1
1627346017,2021-07-27 02:33,65.45,990.26,1016.16,215,26.38,19.40,-18,1
1627346319,2021-07-27 02:38,65.28,990.37,1016.27,215,26.32,19.30,-18,1
1627346621,2021-07-27 02:43,65.70,989.94,1015.84,215,26.37,19.45,-18,1
1627346922,2021-07-27 02:48,65.92,990.16,1016.07,215,26.28,19.42,-18,1
1627347223,2021-07-27 02:53,65.34,990.06,1015.97,215,26.39,19.38,-18,1
1627347525,2021-07-27 02:58,65.91,989.99,1015.89,215,26.37,19.50,-18,1
1627347827,2021-07-27 03:03,65.91,989.90,1015.80,215,26.22,19.36,-17,1
1627348128,2021-07-27 03:08,65.69,990.11,1016.01,215,26.30,19.38,-17,1
1627348428,2021-07-27 03:13,65.61,989.89,1015.79,215,26.36,19.42,-17,1
1627348730,2021-07-27 03:18,65.43,990.00,1015.90,215,26.21,19.23,-17,1
1627349032,2021-07-27 03:23,65.40,989.51,1015.41,215,26.27,19.28,-17,1
1627349333,2021-07-27 03:28,65.24,989.63,1015.54,215,26.27,19.24,-17,1
1627349634,2021-07-27 03:33,65.12,989.83,1015.73,215,26.27,19.21,-17,1
1627349937,2021-07-27 03:38,64.99,989.67,1015.58,215,26.21,19.12,-17,1
1627350238,2021-07-27 03:43,64.80,989.73,1015.63,215,26.28,19.14,-17,1
1627350539,2021-07-27 03:48,64.65,989.79,1015.69,215,26.23,19.06,-17,1
1627350840,2021-07-27 03:54,64.59,990.82,1016.72,215,26.01,18.84,-17,1
1627351141,2021-07-27 03:59,64.53,990.78,1016.69,215,26.24,19.04,-18,1
1627351442,2021-07-27 04:04,64.65,990.58,1016.49,215,26.06,18.90,-17,1
1627351744,2021-07-27 04:09,64.63,990.42,1016.32,215,26.21,19.04,-17,1
1627352047,2021-07-27 04:14,64.31,990.80,1016.71,215,26.22,18.97,-17,1
1627352349,2021-07-27 04:19,64.09,990.93,1016.84,215,26.13,18.83,-17,1
1627352650,2021-07-27 04:24,64.22,991.05,1016.95,215,26.09,18.82,-18,1
1627352951,2021-07-27 04:29,64.36,990.87,1016.77,215,26.19,18.95,-17,1
1627353252,2021-07-27 04:34,64.22,991.01,1016.92,215,26.19,18.92,-18,1
1627353553,2021-07-27 04:39,64.25,990.80,1016.71,215,26.15,18.88,-17,1
1627353854,2021-07-27 04:44,64.23,990.96,1016.87,215,26.16,18.89,-17,1
1627354155,2021-07-27 04:49,64.06,990.88,1016.79,215,26.00,18.69,-17,1
1627354457,2021-07-27 04:54,63.99,990.90,1016.81,215,26.06,18.73,-17,1
1627354758,2021-07-27 04:59,63.86,990.95,1016.85,215,26.03,18.67,-17,1
1627355059,2021-07-27 05:04,63.66,990.77,1016.67,215,25.96,18.56,-16,1
1627355360,2021-07-27 05:09,63.49,990.75,1016.66,215,26.09,18.64,-17,1
1627355662,2021-07-27 05:14,63.29,990.75,1016.65,215,25.98,18.48,-16,1
1627355964,2021-07-27 05:19,63.00,990.90,1016.80,215,26.06,18.49,-17,1
1627356265,2021-07-27 05:24,63.12,990.75,1016.65,215,25.94,18.40,-16,1
1627356567,2021-07-27 05:29,63.07,990.88,1016.79,215,26.06,18.50,-17,1
1627356868,2021-07-27 05:34,63.35,990.98,1016.89,215,25.97,18.49,-16,1
1627357170,2021-07-27 05:39,63.06,991.09,1016.99,215,26.05,18.49,-16,1
1627357471,2021-07-27 05:44,63.36,991.17,1017.07,215,25.95,18.47,-17,1
1627357772,2021-07-27 05:49,63.29,991.34,1017.25,215,26.01,18.51,-16,1
1627358074,2021-07-27 05:54,63.39,991.50,1017.41,215,25.99,18.52,-16,1
1627358375,2021-07-27 05:59,63.34,991.33,1017.23,215,25.92,18.44,-16,1
1627358676,2021-07-27 06:04,63.25,991.51,1017.42,215,26.00,18.49,-16,1
1627358977,2021-07-27 06:09,63.10,991.33,1017.23,215,26.05,18.50,-16,1
1627359279,2021-07-27 06:14,62.84,991.31,1017.21,215,25.99,18.38,-17,1
1627359580,2021-07-27 06:19,64.74,991.10,1017.00,215,26.12,18.98,-17,1
1627359881,2021-07-27 06:24,65.89,991.16,1017.06,215,26.30,19.43,-17,1
1627360182,2021-07-27 06:29,63.77,991.18,1017.09,215,26.30,18.91,-16,1
1627360483,2021-07-27 06:34,62.83,991.24,1017.14,215,26.19,18.56,-17,1
1627360785,2021-07-27 06:39,62.80,990.96,1016.86,215,26.24,18.60,-16,1
1627361086,2021-07-27 06:44,63.59,990.78,1016.69,215,26.09,18.66,-16,1
1627361387,2021-07-27 06:49,62.81,991.02,1016.92,215,26.06,18.44,-16,1
1627361688,2021-07-27 06:54,61.59,990.99,1016.89,215,26.09,18.15,-17,1
1627361989,2021-07-27 06:59,61.38,990.90,1016.81,215,26.10,18.11,-17,1
1627362290,2021-07-27 07:04,61.35,990.76,1016.67,215,26.09,18.09,-17,1
1627362592,2021-07-27 07:09,60.88,990.72,1016.62,215,26.09,17.97,-17,1
1627362893,2021-07-27 07:14,60.96,990.66,1016.56,215,26.00,17.91,-17,1
1627363194,2021-07-27 07:19,61.08,990.60,1016.50,215,26.10,18.03,-17,1
1627363495,2021-07-27 07:24,61.00,990.57,1016.47,215,25.99,17.91,-17,1
1627363796,2021-07-27 07:29,60.94,990.71,1016.62,215,26.11,18.00,-17,1
1627364097,2021-07-27 07:34,62.37,990.49,1016.40,215,26.11,18.37,-17,1
1627364398,2021-07-27 07:39,64.63,990.58,1016.48,215,26.13,18.96,-17,1
1627364699,2021-07-27 07:44,64.79,990.63,1016.54,215,26.36,19.22,-17,1
1627365001,2021-07-27 07:50,65.76,990.57,1016.48,215,26.34,19.44,-17,1
1627365301,2021-07-27 07:55,66.25,990.60,1016.51,215,26.41,19.62,-17,1
1627365603,2021-07-27 08:00,67.27,990.46,1016.36,215,26.52,19.97,-17,1
1627365904,2021-07-27 08:05,67.86,990.28,1016.18,215,26.51,20.11,-17,1
1627366206,2021-07-27 08:10,69.81,990.33,1016.23,215,26.54,20.59,-17,1
1627366507,2021-07-27 08:15,71.50,990.44,1016.34,215,26.66,21.10,-17,1
1627366808,2021-07-27 08:20,70.33,990.43,1016.33,215,26.66,20.83,-17,1
1627367110,2021-07-27 08:25,68.73,990.37,1016.27,215,26.55,20.35,-17,1
1627367412,2021-07-27 08:30,67.23,990.27,1016.17,215,26.56,20.00,-17,1
1627367716,2021-07-27 08:35,66.53,990.57,1016.48,215,26.57,19.84,-17,1
1627368018,2021-07-27 08:40,66.13,990.53,1016.43,215,26.50,19.68,-18,1
1627368321,2021-07-27 08:45,65.54,990.57,1016.47,215,26.53,19.56,-18,1
1627368624,2021-07-27 08:50,64.99,990.48,1016.39,215,26.42,19.32,-18,1
1627368926,2021-07-27 08:55,65.06,990.68,1016.58,215,26.45,19.37,-18,1
1627369228,2021-07-27 09:00,64.17,990.68,1016.59,215,26.42,19.12,-18,1
1627369529,2021-07-27 09:05,63.89,990.62,1016.53,215,26.39,19.02,-16,1
1627369832,2021-07-27 09:10,63.15,990.53,1016.43,215,26.45,18.89,-17,1
1627370437,2021-07-27 09:20,62.06,990.58,1016.49,215,26.53,18.69,-16,1
1627370739,2021-07-27 09:25,61.67,990.80,1016.71,215,26.52,18.58,-16,1
1627371041,2021-07-27 09:30,61.33,990.80,1016.70,215,26.52,18.49,-16,1
1627371342,2021-07-27 09:35,61.26,990.86,1016.76,215,26.60,18.55,-16,1
1627371646,2021-07-27 09:40,61.13,990.88,1016.78,215,26.62,18.53,-16,1
1627371947,2021-07-27 09:45,61.35,991.11,1017.02,215,26.60,18.57,-17,1
1627372249,2021-07-27 09:50,60.92,991.06,1016.97,215,26.62,18.48,-16,1
1627372553,2021-07-27 09:55,60.55,991.18,1017.08,215,26.68,18.44,-16,1
1627372854,2021-07-27 10:00,59.75,991.17,1017.07,215,26.60,18.15,-17,1
1627373155,2021-07-27 10:05,60.17,991.18,1017.08,215,26.74,18.39,-18,1
1627373457,2021-07-27 10:10,59.33,991.35,1017.25,215,26.73,18.16,-18,1
1627373758,2021-07-27 10:15,59.16,991.40,1017.30,215,26.77,18.15,-18,1
1627374062,2021-07-27 10:21,58.56,991.45,1017.35,215,26.69,17.91,-18,1
1627374363,2021-07-27 10:26,58.56,991.37,1017.28,215,26.79,18.01,-18,1
1627374665,2021-07-27 10:31,58.72,991.26,1017.16,215,26.82,18.08,-19,1
1627374968,2021-07-27 10:36,59.61,991.45,1017.35,215,26.84,18.34,-18,1
1627375270,2021-07-27 10:41,59.02,991.67,1017.58,215,26.81,18.15,-18,1
1627375572,2021-07-27 10:46,58.73,991.53,1017.44,215,26.81,18.07,-19,1
1627375873,2021-07-27 10:51,58.85,991.55,1017.45,215,26.81,18.10,-18,1
1627376174,2021-07-27 10:56,58.94,991.74,1017.64,215,26.84,18.16,-18,1
1627376476,2021-07-27 11:01,58.95,991.53,1017.44,215,26.83,18.15,-19,1
1627376777,2021-07-27 11:06,58.69,991.73,1017.63,215,26.80,18.05,-17,1
1627377079,2021-07-27 11:11,58.46,991.94,1017.84,215,26.88,18.07,-17,1
1627377381,2021-07-27 11:16,58.19,991.95,1017.86,215,26.86,17.97,-17,1
1627377683,2021-07-27 11:21,58.75,991.98,1017.88,215,26.81,18.08,-17,1
1627377984,2021-07-27 11:26,59.32,992.12,1018.02,215,26.84,18.26,-17,1
1627378285,2021-07-27 11:31,59.19,992.17,1018.08,215,26.85,18.23,-17,1
1627378587,2021-07-27 11:36,58.93,992.11,1018.01,215,26.81,18.13,-17,1
1627378888,2021-07-27 11:41,58.16,992.25,1018.15,215,26.79,17.90,-17,1
1627379189,2021-07-27 11:46,57.28,992.28,1018.18,215,26.80,17.67,-17,1
1627379490,2021-07-27 11:51,56.68,992.16,1018.06,215,26.85,17.55,-17,1
1627379791,2021-07-27 11:56,56.40,992.19,1018.09,215,26.82,17.44,-17,1
1627380092,2021-07-27 12:01,56.60,992.13,1018.04,215,26.79,17.47,-17,1
1627380696,2021-07-27 12:11,57.05,992.24,1018.15,215,26.88,17.68,-17,1
1627380999,2021-07-27 12:16,56.26,992.27,1018.17,215,26.87,17.45,-17,1
1627381301,2021-07-27 12:21,55.69,992.27,1018.17,215,26.89,17.30,-17,1
1627381602,2021-07-27 12:26,55.68,992.17,1018.07,215,26.78,17.20,-17,1
1627381903,2021-07-27 12:31,55.62,991.95,1017.85,215,26.75,17.15,-17,1
1627382205,2021-07-27 12:36,55.70,991.87,1017.78,215,26.79,17.21,-17,1
1627382511,2021-07-27 12:41,55.79,991.95,1017.86,215,26.78,17.23,-17,1
1627382814,2021-07-27 12:46,55.87,991.93,1017.83,215,26.76,17.23,-17,1
1627383116,2021-07-27 12:51,56.27,991.87,1017.77,215,26.74,17.33,-17,1
1627383417,2021-07-27 12:56,55.68,991.67,1017.58,215,26.79,17.21,-17,1
1627383722,2021-07-27 13:02,55.92,991.60,1017.50,215,26.89,17.37,-18,1
1627384326,2021-07-27 13:12,56.65,991.76,1017.66,215,26.92,17.60,-16,1
1627384627,2021-07-27 13:17,56.26,991.84,1017.74,215,26.85,17.43,-16,1
1627384928,2021-07-27 13:22,55.91,991.81,1017.71,215,26.89,17.36,-16,1
1627385229,2021-07-27 13:27,55.61,991.99,1017.89,215,26.93,17.32,-16,1
1627385529,2021-07-27 13:32,55.45,991.82,1017.72,215,26.95,17.29,-17,1
1627385830,2021-07-27 13:37,55.44,991.91,1017.82,215,26.95,17.29,-17,1
1627386131,2021-07-27 13:42,55.24,991.86,1017.77,215,26.91,17.19,-16,1
1627386432,2021-07-27 13:47,54.93,991.80,1017.71,215,26.93,17.12,-16,1
1627386733,2021-07-27 13:52,55.16,991.96,1017.87,215,26.93,17.19,-17,1
1627387034,2021-07-27 13:57,55.21,991.94,1017.85,215,26.97,17.24,-16,1
1627387638,2021-07-27 14:07,55.23,992.27,1018.17,215,27.05,17.32,-17,1
1627387939,2021-07-27 14:12,55.14,992.38,1018.28,215,26.91,17.16,-17,1
1627388240,2021-07-27 14:17,55.39,992.20,1018.10,215,27.09,17.40,-17,1
1627388542,2021-07-27 14:22,55.36,992.16,1018.06,215,26.97,17.28,-17,1
1627388843,2021-07-27 14:27,57.07,992.18,1018.09,215,27.08,17.87,-17,1
1627389144,2021-07-27 14:32,58.89,992.00,1017.90,215,27.24,18.52,-17,1
1627389447,2021-07-27 14:37,59.66,991.83,1017.73,215,27.38,18.86,-17,1
1627389749,2021-07-27 14:42,61.45,991.85,1017.75,215,27.53,19.47,-17,1
1627390052,2021-07-27 14:47,62.68,991.95,1017.85,215,27.59,19.85,-17,1
1627390353,2021-07-27 14:52,64.17,992.06,1017.96,215,27.62,20.25,-17,1
1627390655,2021-07-27 14:57,64.83,992.06,1017.96,215,27.72,20.52,-17,1
1627391256,2021-07-27 15:07,65.35,991.98,1017.88,215,27.76,20.68,-17,1
1627391860,2021-07-27 15:17,65.29,992.01,1017.91,215,27.80,20.70,-18,1
1627392160,2021-07-27 15:22,65.64,992.04,1017.94,215,27.80,20.79,-17,1
1627392461,2021-07-27 15:27,67.36,992.08,1017.98,215,27.98,21.38,-17,1
1627392762,2021-07-27 15:32,68.03,991.88,1017.78,215,28.07,21.63,-17,1
1627393063,2021-07-27 15:37,66.12,991.83,1017.73,215,28.04,21.14,-17,1
1627393363,2021-07-27 15:42,66.13,991.96,1017.87,215,28.06,21.16,-17,1
1627393664,2021-07-27 15:47,66.08,991.98,1017.89,215,28.04,21.13,-18,1
1627393964,2021-07-27 15:52,65.43,991.83,1017.73,215,28.11,21.03,-18,1
1627394265,2021-07-27 15:57,65.35,991.81,1017.72,215,28.03,20.94,-18,1
1627394866,2021-07-27 16:07,65.15,991.61,1017.51,215,28.12,20.97,-17,1
1627395167,2021-07-27 16:12,64.89,991.50,1017.40,215,28.17,20.96,-17,1
1627395468,2021-07-27 16:17,64.77,991.59,1017.49,215,28.10,20.86,-17,1
1627395769,2021-07-27 16:22,64.39,991.76,1017.66,215,28.04,20.71,-17,1
1627396069,2021-07-27 16:27,64.60,991.81,1017.71,215,27.95,20.68,-17,1
1627396370,2021-07-27 16:32,64.37,991.64,1017.54,215,27.87,20.54,-17,1
1627396671,2021-07-27 16:37,64.99,991.62,1017.52,215,27.82,20.65,-17,1
1627396972,2021-07-27 16:42,65.55,991.58,1017.48,215,27.69,20.67,-17,1
1627397273,2021-07-27 16:47,66.10,991.57,1017.48,215,27.75,20.86,-17,1
1627397574,2021-07-27 16:52,66.49,991.39,1017.29,215,27.67,20.88,-17,1
1627397875,2021-07-27 16:57,66.81,991.76,1017.66,215,27.61,20.90,-17,1
1627398475,2021-07-27 17:07,66.43,991.89,1017.79,215,27.58,20.78,-17,1
1627398776,2021-07-27 17:12,65.92,992.07,1017.97,215,27.55,20.63,-17,1
1627399076,2021-07-27 17:17,66.20,991.95,1017.85,215,27.45,20.60,-17,1
1627399377,2021-07-27 17:22,66.16,991.78,1017.69,215,27.47,20.61,-17,1
1627399678,2021-07-27 17:27,66.00,991.97,1017.87,215,27.45,20.55,-17,1
1627399978,2021-07-27 17:32,65.56,991.95,1017.86,215,27.42,20.41,-17,1
1627400279,2021-07-27 17:37,65.36,991.60,1017.50,215,27.36,20.31,-17,1
1627400580,2021-07-27 17:43,65.38,991.65,1017.55,215,27.48,20.43,-17,1
1627400881,2021-07-27 17:48,64.86,991.70,1017.60,215,27.51,20.32,-17,1
1627401182,2021-07-27 17:53,65.11,991.74,1017.64,215,27.43,20.31,-17,1
1627401482,2021-07-27 17:58,64.02,991.93,1017.83,215,27.39,20.00,-17,1
1627402083,2021-07-27 18:08,65.70,991.88,1017.79,215,27.49,20.51,-17,1
1627402384,2021-07-27 18:13,65.89,992.05,1017.95,215,27.45,20.52,-17,1
1627402685,2021-07-27 18:18,65.76,992.17,1018.07,215,27.49,20.53,-17,1
1627402985,2021-07-27 18:23,64.68,992.05,1017.96,215,27.43,20.20,-17,1
1627403286,2021-07-27 18:28,62.95,991.87,1017.77,215,27.21,19.56,-17,1
1627403588,2021-07-27 18:33,63.60,992.12,1018.03,215,27.29,19.80,-17,1
1627403888,2021-07-27 18:38,64.39,992.27,1018.17,215,27.37,20.07,-17,1
1627404189,2021-07-27 18:43,63.91,992.14,1018.05,215,27.34,19.93,-17,1
1627404490,2021-07-27 18:48,63.20,992.14,1018.05,215,27.18,19.59,-17,1
1627404791,2021-07-27 18:53,61.15,991.93,1017.84,215,27.14,19.03,-17,1
1627405091,2021-07-27 18:58,61.22,991.82,1017.73,215,27.19,19.09,-17,1
1627405393,2021-07-27 19:03,60.51,991.71,1017.62,215,26.94,18.67,-16,1
1627405694,2021-07-27 19:08,59.98,991.68,1017.59,215,26.98,18.57,-17,1
1627405996,2021-07-27 19:13,61.22,991.97,1017.87,215,27.07,18.98,-17,1
1627406600,2021-07-27 19:23,62.83,991.55,1017.45,215,27.11,19.43,-17,1
1627406902,2021-07-27 19:28,63.28,991.78,1017.69,215,26.99,19.44,-16,1
1627407203,2021-07-27 19:33,64.01,991.71,1017.62,215,27.13,19.75,-17,1
1627407503,2021-07-27 19:38,66.13,991.60,1017.51,215,27.20,20.35,-17,1
1627407804,2021-07-27 19:43,65.31,991.66,1017.57,215,27.15,20.10,-17,1
1627408105,2021-07-27 19:48,65.16,991.39,1017.29,215,27.01,19.92,-17,1
1627408406,2021-07-27 19:53,65.97,991.56,1017.47,215,27.11,20.22,-17,1
1627408706,2021-07-27 19:58,65.83,991.78,1017.68,215,27.16,20.23,-17,1
1627409007,2021-07-27 20:03,65.52,991.64,1017.54,215,27.26,20.25,-17,1
1627409307,2021-07-27 20:08,65.75,991.66,1017.57,215,27.26,20.31,-17,1
1627409608,2021-07-27 20:13,65.91,991.73,1017.64,215,27.16,20.25,-17,1
1627409909,2021-07-27 20:18,65.89,991.78,1017.69,215,27.16,20.25,-17,1
1627410210,2021-07-27 20:23,66.15,991.73,1017.63,215,27.21,20.36,-17,1
1627410510,2021-07-27 20:28,66.21,991.77,1017.67,215,27.19,20.35,-17,1
1627410811,2021-07-27 20:33,66.25,991.90,1017.81,215,27.04,20.22,-16,1
1627411112,2021-07-27 20:38,65.70,991.86,1017.77,215,27.16,20.20,-17,1
1627411413,2021-07-27 20:43,66.77,991.81,1017.71,215,27.05,20.36,-17,1
1627411713,2021-07-27 20:48,65.98,991.87,1017.77,215,27.14,20.25,-16,1
1627412014,2021-07-27 20:53,65.58,991.93,1017.84,215,27.12,20.13,-17,1
1627412315,2021-07-27 20:58,64.80,992.07,1017.97,215,27.10,19.92,-17,1
1627412615,2021-07-27 21:03,64.56,992.13,1018.03,215,27.01,19.78,-16,1
1627412916,2021-07-27 21:08,64.29,992.16,1018.07,215,27.02,19.72,-17,1
1627413217,2021-07-27 21:13,62.22,992.01,1017.92,215,27.08,19.25,-17,1
1627413517,2021-07-27 21:18,59.49,992.00,1017.91,215,27.02,18.47,-17,1
1627413819,2021-07-27 21:23,59.98,992.02,1017.92,215,26.96,18.55,-16,1
1627414119,2021-07-27 21:28,62.68,992.06,1017.96,215,27.04,19.33,-17,1
1627414420,2021-07-27 21:33,53.69,992.04,1017.94,215,26.95,16.78,-17,1
1627414721,2021-07-27 21:38,49.64,991.99,1017.89,215,26.96,15.56,-17,1
1627415021,2021-07-27 21:43,48.55,992.12,1018.03,215,26.79,15.06,-17,1
1627415322,2021-07-27 21:48,49.04,992.18,1018.08,215,26.72,15.15,-17,1
1627415623,2021-07-27 21:53,52.04,992.22,1018.13,215,26.69,16.05,-17,1
1627415923,2021-07-27 21:58,52.28,992.24,1018.15,215,26.65,16.09,-17,1
1627416224,2021-07-27 22:03,53.08,992.22,1018.12,215,26.61,16.29,-16,1
1627416525,2021-07-27 22:08,53.41,992.06,1017.96,215,26.47,16.26,-17,1
1627416826,2021-07-27 22:13,52.44,992.32,1018.22,215,26.62,16.11,-17,1
1627417126,2021-07-27 22:18,52.50,992.22,1018.13,215,26.41,15.93,-17,1
1627417427,2021-07-27 22:23,55.74,992.09,1017.99,215,26.65,17.10,-17,1
1627417728,2021-07-27 22:28,55.40,992.21,1018.11,215,26.57,16.92,-17,1
1627418028,2021-07-27 22:33,56.23,992.40,1018.30,215,26.58,17.17,-17,1
1627418329,2021-07-27 22:38,54.52,992.28,1018.18,215,26.65,16.75,-17,1
1627418630,2021-07-27 22:43,53.51,992.31,1018.22,215,26.55,16.36,-17,1
1627418932,2021-07-27 22:48,54.63,992.40,1018.30,215,26.53,16.67,-18,1
1627419233,2021-07-27 22:53,53.74,992.42,1018.32,215,26.63,16.50,-17,1
1627419534,2021-07-27 22:58,54.95,992.34,1018.25,215,26.61,16.83,-17,1
1627419835,2021-07-27 23:03,57.65,992.48,1018.39,215,26.67,17.65,-16,1
1627420136,2021-07-27 23:08,61.79,992.70,1018.60,215,26.87,18.94,-16,1
1627420436,2021-07-27 23:13,62.86,992.75,1018.65,215,26.90,19.24,-16,1
1627420737,2021-07-27 23:18,62.09,992.52,1018.42,215,26.91,19.05,-16,1
1627421039,2021-07-27 23:23,60.54,992.59,1018.50,215,26.89,18.63,-16,1
1627421339,2021-07-27 23:28,59.80,992.69,1018.59,215,26.82,18.37,-17,1
1627421640,2021-07-27 23:34,58.96,992.55,1018.45,215,26.84,18.16,-17,1
1627421941,2021-07-27 23:39,59.08,992.59,1018.49,215,26.92,18.27,-16,1
1627422242,2021-07-27 23:44,58.50,992.50,1018.41,215,26.91,18.10,-16,1
1627422542,2021-07-27 23:49,58.22,992.59,1018.49,215,26.81,17.93,-16,1
1627422843,2021-07-27 23:54,58.18,992.42,1018.32,215,26.91,18.02,-16,1
1627423143,2021-07-27 23:59,57.64,992.64,1018.55,215,26.75,17.72,-16,1