1627423444,2021-07-28 00:04,59.60,992.68,1018.59,215,26.91,18.40,-16,1
1627423745,2021-07-28 00:09,59.90,992.69,1018.59,215,26.81,18.39,-16,1
1627424046,2021-07-28 00:14,58.65,992.61,1018.51,215,26.82,18.06,-16,1
1627424348,2021-07-28 00:19,57.34,992.57,1018.48,215,26.81,17.69,-16,1
1627424649,2021-07-28 00:24,56.73,992.78,1018.69,215,26.69,17.41,-16,1
1627424950,2021-07-28 00:29,55.97,992.61,1018.52,215,26.72,17.22,-16,1
1627425251,2021-07-28 00:34,55.60,992.71,1018.62,215,26.67,17.07,-16,1
1627425552,2021-07-28 00:39,55.16,992.65,1018.55,215,26.62,16.90,-17,1
1627425853,2021-07-28 00:44,56.00,992.48,1018.38,215,26.63,17.15,-17,1
1627426155,2021-07-28 00:49,55.95,992.30,1018.21,215,26.60,17.11,-17,1
1627426456,2021-07-28 00:54,56.08,992.43,1018.33,215,26.67,17.21,-17,1
1627426757,2021-07-28 00:59,55.84,992.47,1018.37,215,26.63,17.10,-18,1
1627427058,2021-07-28 01:04,55.35,992.55,1018.45,215,26.63,16.96,-17,1
1627427359,2021-07-28 01:09,55.24,992.42,1018.32,215,26.60,16.90,-18,1
1627427660,2021-07-28 01:14,54.91,992.45,1018.36,215,26.62,16.83,-18,1
1627427962,2021-07-28 01:19,54.15,992.48,1018.38,215,26.53,16.53,-18,1
1627428263,2021-07-28 01:24,54.27,992.30,1018.21,215,26.57,16.60,-18,1
1627428564,2021-07-28 01:29,54.31,992.23,1018.13,215,26.50,16.55,-18,1
1627428865,2021-07-28 01:34,53.89,992.36,1018.26,215,26.40,16.33,-18,1
1627429166,2021-07-28 01:39,53.67,992.09,1017.99,215,26.50,16.36,-18,1
1627429467,2021-07-28 01:44,53.57,992.22,1018.12,215,26.42,16.26,-18,1
1627429769,2021-07-28 01:49,53.50,992.17,1018.07,215,26.41,16.23,-18,1
1627430070,2021-07-28 01:54,53.87,992.06,1017.97,215,26.41,16.33,-18,1
1627430371,2021-07-28 01:59,53.95,992.04,1017.94,215,26.38,16.33,-18,1
1627430672,2021-07-28 02:04,53.46,991.95,1017.85,215,26.40,16.20,-16,1
1627430974,2021-07-28 02:09,53.81,991.74,1017.64,215,26.41,16.32,-17,1
1627431275,2021-07-28 02:14,52.96,991.78,1017.68,215,26.42,16.08,-16,1
1627431576,2021-07-28 02:19,52.90,991.89,1017.80,215,26.41,16.05,-16,1
1627431877,2021-07-28 02:24,52.98,991.68,1017.58,215,26.33,16.00,-16,1
1627432178,2021-07-28 02:29,52.83,991.84,1017.74,215,26.35,15.97,-16,1
1627432479,2021-07-28 02:34,52.72,991.50,1017.41,215,26.26,15.86,-16,1
1627432781,2021-07-28 02:39,52.32,991.64,1017.54,215,26.33,15.80,-16,1
1627433082,2021-07-28 02:44,52.72,991.69,1017.59,215,26.32,15.91,-16,1
1627433384,2021-07-28 02:49,52.69,991.66,1017.56,215,26.25,15.84,-16,1
1627433685,2021-07-28 02:54,52.79,991.66,1017.56,215,26.19,15.82,-16,1
1627433986,2021-07-28 02:59,52.91,991.62,1017.52,215,26.19,15.85,-16,1
1627434287,2021-07-28 03:04,52.68,991.65,1017.55,215,26.21,15.80,-16,1
1627434589,2021-07-28 03:09,53.72,991.57,1017.48,215,26.12,16.02,-16,1
1627434890,2021-07-28 03:14,53.82,991.77,1017.67,215,26.22,16.14,-16,1
1627435191,2021-07-28 03:19,53.09,991.75,1017.66,215,26.28,15.98,-16,1
1627435492,2021-07-28 03:24,52.89,991.53,1017.44,215,26.24,15.89,-16,1
1627435793,2021-07-28 03:29,52.74,991.75,1017.65,215,26.18,15.79,-16,1
1627436094,2021-07-28 03:34,52.64,991.71,1017.62,215,26.20,15.78,-16,1
1627436395,2021-07-28 03:39,52.18,991.75,1017.66,215,26.23,15.67,-16,1
1627436696,2021-07-28 03:44,52.63,991.73,1017.63,215,26.17,15.75,-16,1
1627436997,2021-07-28 03:49,52.73,991.51,1017.41,215,26.23,15.83,-16,1
1627437299,2021-07-28 03:54,52.70,991.67,1017.58,215,26.11,15.71,-16,1
1627437601,2021-07-28 04:00,52.40,991.43,1017.33,215,26.18,15.69,-16,1
1627437902,2021-07-28 04:05,52.36,991.49,1017.40,215,26.21,15.70,-16,1
1627438204,2021-07-28 04:10,52.19,991.49,1017.39,215,26.08,15.53,-16,1
1627438505,2021-07-28 04:15,52.10,991.37,1017.27,215,26.17,15.59,-16,1
1627438806,2021-07-28 04:20,51.70,991.43,1017.34,215,26.00,15.31,-16,1
1627439107,2021-07-28 04:25,52.15,991.40,1017.30,215,26.18,15.61,-16,1
1627439409,2021-07-28 04:30,52.12,991.35,1017.26,215,26.16,15.59,-16,1
1627439711,2021-07-28 04:35,51.85,991.15,1017.06,215,25.98,15.34,-16,1
1627440012,2021-07-28 04:40,54.55,991.42,1017.32,215,26.19,16.33,-16,1
1627440313,2021-07-28 04:45,56.99,991.51,1017.42,215,26.36,17.17,-16,1
1627440615,2021-07-28 04:50,51.77,991.48,1017.38,215,26.42,15.72,-16,1
1627440916,2021-07-28 04:55,51.67,991.41,1017.32,215,26.30,15.58,-16,1
1627441217,2021-07-28 05:00,51.16,991.52,1017.42,215,26.27,15.40,-16,1
1627441519,2021-07-28 05:05,51.12,991.33,1017.24,215,26.29,15.40,-16,1
1627441820,2021-07-28 05:10,51.21,991.08,1016.98,215,26.13,15.28,-16,1
1627442121,2021-07-28 05:15,51.29,991.10,1017.00,215,26.19,15.36,-16,1
1627442423,2021-07-28 05:20,51.15,991.28,1017.18,215,26.06,15.20,-16,1
1627442724,2021-07-28 05:25,51.10,991.36,1017.26,215,26.07,15.20,-16,1
1627443025,2021-07-28 05:30,51.10,991.36,1017.26,215,26.16,15.28,-16,1
1627443326,2021-07-28 05:35,51.38,991.38,1017.29,215,26.15,15.35,-16,1
1627443627,2021-07-28 05:40,51.29,991.39,1017.30,215,26.16,15.34,-16,1
1627443928,2021-07-28 05:45,51.40,991.27,1017.18,215,26.04,15.26,-16,1
1627444229,2021-07-28 05:50,51.72,991.25,1017.15,215,26.09,15.40,-16,1
1627444530,2021-07-28 05:55,51.92,991.32,1017.22,215,26.12,15.49,-16,1
1627444831,2021-07-28 06:00,51.94,991.35,1017.25,215,26.13,15.50,-16,1
1627445133,2021-07-28 06:05,51.90,991.28,1017.18,215,26.10,15.47,-16,1
1627445434,2021-07-28 06:10,51.87,991.28,1017.18,215,26.12,15.47,-16,1
1627445736,2021-07-28 06:15,51.94,991.08,1016.99,215,26.05,15.43,-16,1
1627446037,2021-07-28 06:20,51.99,991.05,1016.95,215,26.10,15.49,-16,1
1627446338,2021-07-28 06:25,52.01,991.26,1017.16,215,26.12,15.52,-16,1
1627446639,2021-07-28 06:30,52.03,991.14,1017.05,215,26.14,15.54,-16,1
1627446941,2021-07-28 06:35,52.26,991.14,1017.04,215,26.11,15.58,-16,1
1627447242,2021-07-28 06:40,52.21,990.98,1016.88,215,26.11,15.57,-16,1
1627447543,2021-07-28 06:45,52.43,990.87,1016.77,215,26.01,15.54,-16,1
1627447844,2021-07-28 06:50,52.16,990.93,1016.83,215,26.10,15.54,-16,1
1627448145,2021-07-28 06:55,52.20,990.94,1016.85,215,26.18,15.63,-16,1
1627448446,2021-07-28 07:00,52.37,990.92,1016.82,215,26.16,15.66,-16,1
1627448747,2021-07-28 07:05,52.58,990.90,1016.81,215,26.22,15.78,-16,1
1627449048,2021-07-28 07:10,52.70,991.00,1016.90,215,26.16,15.76,-16,1
1627449349,2021-07-28 07:15,52.71,991.06,1016.97,215,26.23,15.83,-16,1
1627449651,2021-07-28 07:20,52.94,990.98,1016.88,215,26.24,15.90,-16,1
1627449952,2021-07-28 07:25,53.10,990.87,1016.77,215,26.26,15.97,-16,1
1627450253,2021-07-28 07:30,53.18,990.95,1016.86,215,26.24,15.98,-16,1
1627450554,2021-07-28 07:35,53.48,991.02,1016.93,215,26.27,16.09,-16,1
1627450855,2021-07-28 07:40,54.23,990.98,1016.88,215,26.30,16.34,-16,1
1627451156,2021-07-28 07:45,53.89,991.00,1016.90,215,26.37,16.30,-16,1
1627451457,2021-07-28 07:50,57.50,990.95,1016.85,215,26.46,17.41,-16,1
1627451758,2021-07-28 07:55,59.66,990.87,1016.77,215,26.66,18.18,-16,1
1627452060,2021-07-28 08:01,65.19,990.75,1016.65,215,26.71,19.65,-16,1
1627452361,2021-07-28 08:06,60.42,990.78,1016.69,215,26.90,18.61,-16,1
1627452662,2021-07-28 08:11,60.68,990.71,1016.62,215,26.97,18.74,-16,1
1627452963,2021-07-28 08:16,59.39,990.65,1016.55,215,27.01,18.44,-16,1
1627453264,2021-07-28 08:21,59.48,990.59,1016.49,215,26.98,18.43,-16,1
1627453567,2021-07-28 08:26,59.02,990.67,1016.57,215,26.87,18.21,-16,1
1627453868,2021-07-28 08:31,58.36,990.43,1016.33,215,26.88,18.04,-16,1
1627454169,2021-07-28 08:36,57.15,990.51,1016.41,215,26.82,17.65,-16,1
1627454470,2021-07-28 08:41,56.36,990.54,1016.45,215,26.74,17.35,-16,1
1627454771,2021-07-28 08:46,55.98,990.46,1016.36,215,26.79,17.29,-16,1
1627455074,2021-07-28 08:51,55.47,990.46,1016.36,215,26.70,17.07,-19,1
1627455375,2021-07-28 08:56,55.00,990.29,1016.20,215,26.75,16.98,-16,1
1627455677,2021-07-28 09:01,54.84,990.24,1016.14,215,26.76,16.94,-16,1
1627455977,2021-07-28 09:06,54.72,990.25,1016.15,215,26.74,16.89,-17,1
1627456278,2021-07-28 09:11,55.39,990.34,1016.25,215,26.68,17.02,-17,1
1627456581,2021-07-28 09:16,55.25,990.25,1016.16,215,26.74,17.04,-17,1
1627456885,2021-07-28 09:21,55.45,990.24,1016.14,215,26.74,17.10,-17,1
1627457186,2021-07-28 09:26,56.15,990.36,1016.26,215,26.67,17.23,-17,1
1627457490,2021-07-28 09:31,59.52,990.28,1016.18,215,26.71,18.19,-17,1
1627457791,2021-07-28 09:36,61.78,990.15,1016.05,215,26.72,18.80,-17,1
1627458093,2021-07-28 09:41,60.59,990.18,1016.09,215,26.79,18.55,-17,1
1627458394,2021-07-28 09:46,61.66,990.13,1016.04,215,26.80,18.84,-17,1
1627458695,2021-07-28 09:51,63.14,990.11,1016.02,215,26.86,19.28,-17,1
1627458996,2021-07-28 09:56,63.68,990.00,1015.90,215,26.87,19.42,-17,1
1627459299,2021-07-28 10:01,60.20,989.88,1015.78,215,26.91,18.56,-17,1
1627459600,2021-07-28 10:06,62.63,989.99,1015.89,215,26.89,19.17,-17,1
1627459901,2021-07-28 10:11,59.99,989.86,1015.76,215,26.86,18.46,-17,1
1627460203,2021-07-28 10:16,58.58,989.98,1015.89,215,26.94,18.15,-17,1
1627460504,2021-07-28 10:21,58.21,989.89,1015.80,215,26.93,18.04,-17,1
1627460805,2021-07-28 10:26,58.11,990.01,1015.91,215,26.88,17.97,-17,1
1627461107,2021-07-28 10:31,58.05,989.97,1015.87,215,26.95,18.02,-17,1
1627461409,2021-07-28 10:36,58.58,989.85,1015.75,215,26.95,18.16,-17,1
1627461710,2021-07-28 10:41,58.06,989.84,1015.74,215,26.93,18.00,-17,1
1627462011,2021-07-28 10:46,57.78,989.83,1015.74,215,26.95,17.94,-17,1
1627462313,2021-07-28 10:51,57.99,989.70,1015.61,215,26.98,18.03,-17,1
1627462614,2021-07-28 10:56,57.99,989.69,1015.59,215,27.01,18.06,-17,1
1627462916,2021-07-28 11:01,58.33,989.68,1015.58,215,27.04,18.18,-17,1
1627463217,2021-07-28 11:06,58.00,989.55,1015.45,215,27.00,18.05,-16,1
1627463519,2021-07-28 11:11,58.38,989.62,1015.52,215,27.01,18.17,-17,1
1627463820,2021-07-28 11:17,58.50,989.64,1015.54,215,27.12,18.30,-16,1
1627464121,2021-07-28 11:22,58.44,989.60,1015.50,215,27.16,18.32,-16,1
1627464423,2021-07-28 11:27,58.28,989.44,1015.34,215,27.19,18.30,-16,1
1627464724,2021-07-28 11:32,58.00,989.40,1015.31,215,27.32,18.35,-16,1
1627465329,2021-07-28 11:42,57.85,989.53,1015.43,215,27.44,18.42,-16,1
1627465630,2021-07-28 11:47,58.05,989.31,1015.22,215,27.41,18.45,-16,1
1627465934,2021-07-28 11:52,59.06,989.42,1015.33,215,27.40,18.71,-16,1
1627466237,2021-07-28 11:57,58.96,989.31,1015.22,215,27.38,18.67,-16,1
1627466841,2021-07-28 12:07,59.06,989.26,1015.16,215,27.36,18.68,-16,1
1627467142,2021-07-28 12:12,58.54,989.35,1015.25,215,27.38,18.55,-17,1
1627467443,2021-07-28 12:17,58.06,989.25,1015.15,215,27.38,18.42,-17,1
1627467744,2021-07-28 12:22,58.41,989.34,1015.24,215,27.35,18.49,-17,1
1627468046,2021-07-28 12:27,57.88,989.23,1015.13,215,27.39,18.38,-17,1
1627468347,2021-07-28 12:32,57.64,989.22,1015.12,215,27.34,18.27,-17,1
1627468650,2021-07-28 12:37,57.23,988.99,1014.89,215,27.39,18.20,-17,1
1627469255,2021-07-28 12:47,56.10,988.99,1014.89,215,27.41,17.90,-17,1
1627469557,2021-07-28 12:52,55.31,988.96,1014.86,215,27.42,17.69,-17,1
1627469858,2021-07-28 12:57,56.84,988.97,1014.87,215,27.46,18.16,-17,1
1627470459,2021-07-28 13:07,54.65,988.82,1014.73,215,27.47,17.54,-17,1
1627470760,2021-07-28 13:12,54.68,988.96,1014.86,215,27.50,17.58,-17,1
1627471062,2021-07-28 13:17,54.13,989.03,1014.93,215,27.49,17.41,-17,1
1627471363,2021-07-28 13:22,53.70,988.93,1014.84,215,27.53,17.32,-17,1
1627471664,2021-07-28 13:27,53.46,989.00,1014.90,215,27.54,17.26,-17,1
1627471966,2021-07-28 13:32,53.57,988.91,1014.81,215,27.54,17.29,-17,1
1627472267,2021-07-28 13:37,53.60,988.90,1014.80,215,27.42,17.19,-17,1
1627472569,2021-07-28 13:42,53.49,988.80,1014.70,215,27.47,17.20,-17,1
1627472871,2021-07-28 13:47,53.64,988.77,1014.67,215,27.40,17.18,-17,1
1627473172,2021-07-28 13:52,54.27,988.81,1014.71,215,27.35,17.32,-17,1
1627473474,2021-07-28 13:57,54.69,988.80,1014.70,215,27.43,17.52,-17,1
1627474075,2021-07-28 14:07,55.21,988.72,1014.63,215,27.40,17.64,-19,1
1627474377,2021-07-28 14:12,55.72,988.62,1014.52,215,27.34,17.73,-18,1
1627474678,2021-07-28 14:17,54.67,988.57,1014.48,215,27.41,17.49,-18,1
1627474980,2021-07-28 14:23,54.09,988.51,1014.42,215,27.43,17.34,-18,1
1627475282,2021-07-28 14:28,53.88,988.41,1014.31,215,27.48,17.33,-19,1
1627475583,2021-07-28 14:33,54.06,988.56,1014.46,215,27.40,17.31,-19,1
1627475884,2021-07-28 14:38,54.54,988.47,1014.38,215,27.56,17.59,-19,1
1627476185,2021-07-28 14:43,54.43,988.22,1014.13,215,27.62,17.62,-19,1
1627476486,2021-07-28 14:48,53.98,988.33,1014.23,215,27.73,17.59,-19,1
1627476790,2021-07-28 14:53,53.36,988.26,1014.16,215,27.78,17.45,-19,1
1627477091,2021-07-28 14:58,52.49,988.25,1014.15,215,27.73,17.15,-19,1
1627477692,2021-07-28 15:08,51.70,988.11,1014.01,215,27.91,17.07,-17,1
1627477993,2021-07-28 15:13,51.47,988.19,1014.09,215,27.95,17.04,-17,1
1627478294,2021-07-28 15:18,51.69,988.12,1014.02,215,27.91,17.07,-17,1
1627478595,2021-07-28 15:23,51.13,988.01,1013.91,215,27.94,16.93,-17,1
1627478896,2021-07-28 15:28,50.15,987.97,1013.87,215,27.92,16.60,-17,1
1627479196,2021-07-28 15:33,49.50,988.12,1014.02,215,27.92,16.40,-17,1
1627479497,2021-07-28 15:38,49.26,988.00,1013.90,215,27.97,16.36,-17,1
1627479798,2021-07-28 15:43,48.65,987.93,1013.84,215,28.08,16.27,-17,1
1627480099,2021-07-28 15:48,48.63,987.99,1013.90,215,28.12,16.30,-17,1
1627480400,2021-07-28 15:53,48.63,987.92,1013.83,215,28.13,16.31,-17,1
1627480700,2021-07-28 15:58,48.64,987.81,1013.71,215,28.15,16.33,-17,1
1627481001,2021-07-28 16:03,48.32,987.80,1013.70,215,28.13,16.21,-18,1
1627481303,2021-07-28 16:08,48.40,987.66,1013.56,215,28.19,16.29,-18,1
1627481605,2021-07-28 16:13,48.66,987.63,1013.54,215,28.20,16.38,-19,1
1627481906,2021-07-28 16:18,48.68,987.54,1013.44,215,28.18,16.37,-19,1
1627482208,2021-07-28 16:23,48.61,987.66,1013.56,215,28.18,16.35,-18,1
1627482509,2021-07-28 16:28,49.05,987.47,1013.37,215,28.17,16.48,-19,1
1627482811,2021-07-28 16:33,49.47,987.54,1013.44,215,28.25,16.69,-19,1
1627483113,2021-07-28 16:38,49.00,987.42,1013.32,215,28.28,16.57,-18,1
1627483416,2021-07-28 16:43,51.41,987.43,1013.33,215,28.30,17.34,-18,1
1627483717,2021-07-28 16:48,52.03,987.31,1013.22,215,28.32,17.55,-19,1
1627484019,2021-07-28 16:53,51.57,987.33,1013.24,215,28.27,17.36,-19,1
1627484321,2021-07-28 16:58,49.22,987.19,1013.09,215,28.27,16.63,-19,1
1627484622,2021-07-28 17:03,48.88,987.17,1013.07,215,28.22,16.47,-17,1
1627484923,2021-07-28 17:08,48.30,987.11,1013.01,215,28.21,16.28,-17,1
1627485224,2021-07-28 17:13,48.59,987.16,1013.06,215,28.10,16.27,-17,1
1627485525,2021-07-28 17:18,48.81,987.07,1012.97,215,28.04,16.29,-17,1
1627485827,2021-07-28 17:23,48.94,987.01,1012.92,215,28.08,16.37,-17,1
1627486129,2021-07-28 17:28,49.01,987.01,1012.91,215,28.04,16.35,-17,1
1627486431,2021-07-28 17:33,49.01,987.19,1013.09,215,27.96,16.28,-17,1
1627486733,2021-07-28 17:38,49.19,987.01,1012.91,215,27.90,16.28,-17,1
1627487034,2021-07-28 17:43,49.13,987.05,1012.95,215,27.90,16.26,-17,1
1627487335,2021-07-28 17:48,49.20,987.23,1013.14,215,27.88,16.26,-17,1
1627487639,2021-07-28 17:53,49.40,987.23,1013.13,215,27.88,16.33,-17,1
1627487941,2021-07-28 17:59,49.64,987.13,1013.03,215,27.85,16.38,-17,1
1627488243,2021-07-28 18:04,49.52,987.19,1013.10,215,27.84,16.33,-17,1
1627488546,2021-07-28 18:09,49.44,987.15,1013.05,215,27.84,16.30,-17,1
1627488849,2021-07-28 18:14,49.68,987.06,1012.97,215,27.79,16.33,-17,1
1627489150,2021-07-28 18:19,49.68,987.25,1013.15,215,27.80,16.35,-17,1
1627489454,2021-07-28 18:24,49.69,987.16,1013.06,215,27.82,16.36,-17,1
1627489756,2021-07-28 18:29,49.86,987.21,1013.11,215,27.78,16.38,-17,1
1627490057,2021-07-28 18:34,49.87,987.18,1013.08,215,27.73,16.34,-17,1
1627490359,2021-07-28 18:39,49.70,987.01,1012.92,215,27.77,16.32,-17,1
1627490661,2021-07-28 18:44,50.43,987.00,1012.91,215,27.78,16.56,-17,1
1627490964,2021-07-28 18:49,50.72,987.04,1012.95,215,27.76,16.63,-17,1
1627491266,2021-07-28 18:54,51.17,986.93,1012.83,215,27.63,16.65,-17,1
1627491572,2021-07-28 18:59,51.72,986.99,1012.89,215,27.70,16.88,-17,1
1627491873,2021-07-28 19:04,51.86,987.04,1012.94,215,27.69,16.92,-17,1
1627492176,2021-07-28 19:09,51.91,986.97,1012.88,215,27.65,16.90,-17,1
1627492479,2021-07-28 19:14,52.02,986.97,1012.87,215,27.62,16.90,-17,1
1627492780,2021-07-28 19:19,52.15,986.94,1012.85,215,27.61,16.93,-17,1
1627493990,2021-07-28 19:39,53.19,987.32,1013.22,215,27.54,17.18,-17,1
1627494296,2021-07-28 19:44,53.53,987.21,1013.12,215,27.52,17.26,-17,1
1627494598,2021-07-28 19:49,53.76,987.41,1013.31,215,27.51,17.32,-17,1
1627495205,2021-07-28 20:00,54.06,987.27,1013.17,215,27.45,17.35,-17,1
1627495507,2021-07-28 20:05,54.19,987.28,1013.18,215,27.42,17.36,-17,1
1627495809,2021-07-28 20:10,54.46,987.38,1013.28,215,27.34,17.37,-17,1
1627496110,2021-07-28 20:15,54.39,987.30,1013.21,215,27.43,17.43,-17,1
1627496411,2021-07-28 20:20,54.55,987.43,1013.33,215,27.43,17.48,-17,1
1627496712,2021-07-28 20:25,54.89,987.50,1013.41,215,27.41,17.56,-17,1
1627497014,2021-07-28 20:30,55.10,987.62,1013.53,215,27.29,17.51,-17,1
1627497316,2021-07-28 20:35,55.30,987.57,1013.47,215,27.31,17.58,-17,1
1627497617,2021-07-28 20:40,55.54,987.76,1013.66,215,27.38,17.72,-17,1
1627497919,2021-07-28 20:45,55.76,987.89,1013.79,215,27.38,17.78,-17,1
1627498221,2021-07-28 20:50,55.94,988.00,1013.90,215,27.36,17.81,-17,1
1627498526,2021-07-28 20:55,56.21,987.97,1013.87,215,27.29,17.82,-17,1
1627498827,2021-07-28 21:00,57.58,987.74,1013.64,215,27.39,18.30,-17,1
1627499128,2021-07-28 21:05,58.26,987.78,1013.68,215,27.29,18.39,-16,1
1627499429,2021-07-28 21:10,58.55,987.94,1013.84,215,27.43,18.60,-16,1
1627499732,2021-07-28 21:15,58.69,987.76,1013.66,215,27.46,18.67,-18,1
1627500033,2021-07-28 21:20,58.68,987.65,1013.55,215,27.43,18.64,-19,1
1627500334,2021-07-28 21:25,58.82,987.58,1013.49,215,27.18,18.44,-16,1
1627500637,2021-07-28 21:30,58.78,987.40,1013.30,215,27.10,18.36,-17,1
1627500940,2021-07-28 21:35,60.21,987.83,1013.74,215,27.44,19.06,-16,1
1627501241,2021-07-28 21:40,59.23,987.71,1013.61,215,27.53,18.88,-17,1
1627501543,2021-07-28 21:45,59.28,987.30,1013.20,215,27.64,19.00,-16,1
1627501844,2021-07-28 21:50,60.58,987.43,1013.33,215,27.60,19.31,-17,1
1627502144,2021-07-28 21:55,60.70,987.38,1013.28,215,27.51,19.26,-17,1
1627502445,2021-07-28 22:00,61.61,987.52,1013.42,215,27.57,19.55,-17,1
1627502745,2021-07-28 22:05,61.94,987.47,1013.38,215,27.65,19.71,-16,1
1627503046,2021-07-28 22:10,61.28,987.37,1013.27,215,27.51,19.41,-16,1
1627503346,2021-07-28 22:15,61.22,987.47,1013.37,215,27.53,19.41,-17,1
1627503647,2021-07-28 22:20,63.24,987.41,1013.32,215,27.62,20.02,-17,1
1627503947,2021-07-28 22:25,62.70,987.29,1013.19,215,27.59,19.85,-17,1
1627504248,2021-07-28 22:30,62.52,987.25,1013.16,215,27.72,19.93,-18,1
1627504549,2021-07-28 22:35,62.07,987.25,1013.15,215,27.52,19.62,-18,1
1627504849,2021-07-28 22:40,64.29,986.99,1012.90,215,27.71,20.37,-17,1
1627505150,2021-07-28 22:45,65.36,986.86,1012.76,215,27.81,20.73,-17,1
1627505450,2021-07-28 22:50,66.35,987.22,1013.13,215,27.77,20.94,-17,1
1627505751,2021-07-28 22:55,64.02,987.14,1013.05,215,27.86,20.44,-17,1
1627506052,2021-07-28 23:00,63.60,987.10,1013.00,215,27.66,20.15,-17,1
1627506352,2021-07-28 23:05,62.57,987.57,1013.48,215,27.63,19.86,-19,1
1627506652,2021-07-28 23:10,61.43,988.21,1014.12,215,27.70,19.63,-19,1
1627506953,2021-07-28 23:15,60.81,988.54,1014.44,215,27.58,19.35,-19,1
1627507254,2021-07-28 23:20,60.69,988.38,1014.29,215,27.52,19.26,-19,1
1627507555,2021-07-28 23:25,60.14,988.43,1014.33,215,27.56,19.15,-19,1
1627507855,2021-07-28 23:30,61.04,988.78,1014.68,215,27.40,19.24,-19,1
1627508156,2021-07-28 23:35,61.73,988.79,1014.70,215,27.44,19.46,-19,1
1627508457,2021-07-28 23:40,62.18,988.93,1014.83,215,27.65,19.78,-19,1
1627508757,2021-07-28 23:45,62.67,989.00,1014.90,215,27.58,19.83,-19,1
1627509058,2021-07-28 23:50,60.58,988.96,1014.86,215,27.51,19.22,-19,1
1627509358,2021-07-28 23:55,58.92,988.93,1014.84,215,27.45,18.72,-19,1