1627509659,2021-07-29 00:00,60.01,988.80,1014.70,215,27.38,18.95,-19,1
1627509960,2021-07-29 00:06,60.54,989.19,1015.09,215,27.35,19.06,-18,1
1627510262,2021-07-29 00:11,60.73,989.16,1015.07,215,27.38,19.14,-19,1
1627510563,2021-07-29 00:16,61.03,989.35,1015.25,215,27.44,19.28,-19,1
1627510865,2021-07-29 00:21,61.16,989.25,1015.15,215,27.43,19.30,-18,1
1627511165,2021-07-29 00:26,61.25,989.45,1015.35,215,27.28,19.19,-19,1
1627511466,2021-07-29 00:31,61.57,989.38,1015.28,215,27.35,19.33,-19,1
1627511767,2021-07-29 00:36,61.75,989.13,1015.03,215,27.36,19.39,-19,1
1627512068,2021-07-29 00:41,61.80,988.94,1014.84,215,27.51,19.54,-19,1
1627512369,2021-07-29 00:46,61.90,988.89,1014.80,215,27.54,19.60,-19,1
1627512669,2021-07-29 00:51,62.03,988.90,1014.81,215,27.46,19.56,-19,1
1627512971,2021-07-29 00:56,62.22,988.80,1014.70,215,27.40,19.55,-19,1
1627513272,2021-07-29 01:01,62.32,988.66,1014.56,215,27.50,19.67,-19,1