1631142316,2021-09-09 01:05,61.50,998.81,1024.71,215,23.31,15.51,-16,1
1631142617,2021-09-09 01:10,61.32,998.84,1024.75,215,23.27,15.43,-16,1
1631142918,2021-09-09 01:15,61.16,998.63,1024.54,215,23.28,15.40,-16,1
1631143219,2021-09-09 01:20,61.06,998.88,1024.78,215,23.22,15.31,-16,1
1631143520,2021-09-09 01:25,61.04,998.76,1024.67,215,23.18,15.27,-16,1
1631143821,2021-09-09 01:30,60.85,998.85,1024.75,215,23.17,15.22,-17,1
1631144122,2021-09-09 01:35,60.58,998.81,1024.72,215,23.19,15.16,-16,1
1631144423,2021-09-09 01:40,60.46,998.80,1024.70,215,23.15,15.10,-16,1
1631144724,2021-09-09 01:45,60.37,998.78,1024.69,215,23.06,14.99,-17,1
1631145028,2021-09-09 01:50,60.15,998.43,1024.34,215,23.12,14.99,-17,1
1631145328,2021-09-09 01:55,60.02,998.65,1024.56,215,23.21,15.04,-16,1
1631145630,2021-09-09 02:00,60.22,998.56,1024.46,215,23.05,14.94,-16,1
1631145931,2021-09-09 02:05,59.62,998.49,1024.39,215,23.10,14.83,-17,1
1631146233,2021-09-09 02:10,59.66,998.58,1024.48,215,23.14,14.88,-16,1
1631146533,2021-09-09 02:15,59.51,998.60,1024.51,215,23.18,14.88,-16,1
1631146834,2021-09-09 02:20,59.18,998.42,1024.33,215,23.14,14.76,-17,1
1631147136,2021-09-09 02:25,59.43,998.48,1024.38,215,23.15,14.83,-16,1
1631147436,2021-09-09 02:30,59.38,998.62,1024.53,215,23.14,14.81,-17,1
1631147738,2021-09-09 02:35,59.42,998.39,1024.29,215,23.03,14.71,-16,1
1631148039,2021-09-09 02:40,59.36,998.67,1024.57,215,23.03,14.70,-16,1
1631148340,2021-09-09 02:45,59.24,998.73,1024.63,215,23.06,14.69,-16,1
1631148641,2021-09-09 02:50,59.15,998.43,1024.34,215,23.15,14.76,-16,1
1631148942,2021-09-09 02:55,59.05,998.54,1024.44,215,23.14,14.72,-16,1
1631149244,2021-09-09 03:00,58.98,998.38,1024.28,215,23.08,14.65,-17,1
1631149545,2021-09-09 03:05,58.83,998.50,1024.40,215,23.12,14.64,-16,1
1631149847,2021-09-09 03:10,58.87,998.45,1024.36,215,22.97,14.51,-16,1
1631150149,2021-09-09 03:15,58.76,998.56,1024.46,215,23.12,14.63,-17,1
1631150450,2021-09-09 03:20,58.69,998.47,1024.38,215,23.10,14.59,-16,1
1631150751,2021-09-09 03:25,58.64,998.66,1024.56,215,23.04,14.52,-16,1
1631151052,2021-09-09 03:30,58.58,998.70,1024.60,215,22.99,14.46,-16,1
1631151353,2021-09-09 03:35,58.47,998.61,1024.52,215,23.05,14.48,-16,1
1631151653,2021-09-09 03:40,58.41,998.65,1024.55,215,23.05,14.47,-16,1
1631151955,2021-09-09 03:45,58.31,998.57,1024.47,215,23.01,14.40,-16,1
1631152257,2021-09-09 03:50,58.23,998.60,1024.50,215,22.95,14.33,-16,1
1631152557,2021-09-09 03:55,58.14,998.65,1024.56,215,22.92,14.27,-16,1
1631152858,2021-09-09 04:00,58.08,998.75,1024.66,215,22.94,14.28,-16,1
1631153159,2021-09-09 04:05,57.93,998.55,1024.45,215,22.93,14.23,-16,1
1631153462,2021-09-09 04:11,57.81,998.67,1024.57,215,23.01,14.27,-16,1
1631153763,2021-09-09 04:16,57.79,998.53,1024.43,215,22.99,14.25,-16,1
1631154065,2021-09-09 04:21,57.70,998.73,1024.63,215,23.04,14.27,-16,1
1631154366,2021-09-09 04:26,57.51,998.60,1024.51,215,22.92,14.11,-16,1
1631154668,2021-09-09 04:31,57.66,998.38,1024.29,215,22.94,14.17,-16,1
1631154969,2021-09-09 04:36,58.78,998.59,1024.50,215,22.97,14.49,-16,1
1631155269,2021-09-09 04:41,59.84,998.44,1024.34,215,23.13,14.92,-16,1
1631155570,2021-09-09 04:46,62.69,998.50,1024.40,215,23.19,15.70,-16,1
1631155871,2021-09-09 04:51,60.38,998.49,1024.40,215,23.29,15.21,-16,1
1631156172,2021-09-09 04:56,58.37,998.51,1024.41,215,23.23,14.62,-16,1
1631156473,2021-09-09 05:01,58.12,998.45,1024.35,215,23.18,14.51,-16,1
1631156774,2021-09-09 05:06,58.14,998.34,1024.24,215,23.08,14.42,-16,1
1631157076,2021-09-09 05:11,58.18,998.51,1024.41,215,23.15,14.50,-16,1
1631157377,2021-09-09 05:16,57.85,998.32,1024.22,215,22.99,14.26,-17,1
1631157678,2021-09-09 05:21,57.76,998.43,1024.33,215,23.03,14.28,-17,1
1631157979,2021-09-09 05:26,57.55,998.37,1024.27,215,23.00,14.19,-17,1
1631158280,2021-09-09 05:31,57.65,998.49,1024.39,215,22.95,14.17,-16,1
1631158581,2021-09-09 05:36,57.28,998.44,1024.34,215,22.97,14.09,-16,1
1631158883,2021-09-09 05:41,57.33,998.35,1024.26,215,22.99,14.12,-16,1
1631159184,2021-09-09 05:46,57.33,998.36,1024.27,215,22.95,14.09,-16,1
1631159485,2021-09-09 05:51,57.50,998.50,1024.40,215,22.93,14.11,-16,1
1631159786,2021-09-09 05:56,57.26,998.42,1024.32,215,22.88,14.00,-16,1
1631160087,2021-09-09 06:01,57.06,998.34,1024.24,215,22.92,13.99,-16,1