1637314964,2021-11-19 10:42,40.71,997.31,1023.21,215,24.11,9.95,-16,1
1637315265,2021-11-19 10:47,40.93,997.20,1023.11,215,24.12,10.04,-16,1
1637315567,2021-11-19 10:52,40.68,997.07,1022.97,215,24.00,9.84,-16,1
1637315868,2021-11-19 10:57,40.64,997.04,1022.94,215,23.87,9.71,-16,1
1637316470,2021-11-19 11:07,40.75,996.60,1022.51,215,23.79,9.68,-16,1
1637316771,2021-11-19 11:12,40.70,996.93,1022.84,215,23.72,9.60,-16,1
1637317073,2021-11-19 11:17,41.80,996.96,1022.87,215,23.63,9.91,-16,1
1637317376,2021-11-19 11:22,41.18,996.98,1022.88,215,23.68,9.74,-16,1
1637317678,2021-11-19 11:27,41.33,996.96,1022.87,215,23.61,9.73,-16,1
1637317979,2021-11-19 11:32,41.79,997.03,1022.93,215,23.44,9.74,-16,1
1637318281,2021-11-19 11:38,42.36,996.79,1022.69,215,23.60,10.09,-16,1
1637318582,2021-11-19 11:43,47.35,996.87,1022.77,215,23.45,11.63,-16,1
1637318883,2021-11-19 11:48,47.82,996.75,1022.65,215,23.53,11.85,-16,1
1637319184,2021-11-19 11:53,47.30,996.67,1022.58,215,23.57,11.72,-16,1
1637319486,2021-11-19 11:58,46.02,996.63,1022.54,215,23.55,11.29,-16,1
1637320087,2021-11-19 12:08,45.82,996.67,1022.57,215,23.44,11.12,-16,1
1637320389,2021-11-19 12:13,45.18,996.51,1022.42,215,23.48,10.94,-16,1
1637320690,2021-11-19 12:18,44.91,996.45,1022.35,215,23.38,10.76,-16,1
1637320991,2021-11-19 12:23,45.12,996.55,1022.45,215,23.33,10.79,-16,1
1637321293,2021-11-19 12:28,44.70,996.48,1022.39,215,23.29,10.61,-16,1
1637321595,2021-11-19 12:33,45.35,996.53,1022.44,215,23.16,10.71,-16,1
1637321898,2021-11-19 12:38,46.26,996.57,1022.47,215,23.25,11.09,-16,1
1637322199,2021-11-19 12:43,45.89,996.53,1022.43,215,23.18,10.91,-16,1
1637322500,2021-11-19 12:48,45.90,996.38,1022.29,215,23.30,11.02,-16,1
1637322803,2021-11-19 12:53,45.24,996.35,1022.26,215,23.50,10.98,-16,1
1637323106,2021-11-19 12:58,44.79,996.41,1022.31,215,23.66,10.98,-16,1
1637323408,2021-11-19 13:03,46.01,996.41,1022.31,215,23.80,11.51,-16,1
1637323710,2021-11-19 13:08,46.57,996.17,1022.08,215,23.63,11.54,-16,1
1637324012,2021-11-19 13:13,47.26,996.37,1022.28,215,24.05,12.14,-16,1
1637324312,2021-11-19 13:18,47.29,996.35,1022.25,215,24.06,12.16,-16,1
1637324613,2021-11-19 13:23,47.12,996.40,1022.30,215,24.22,12.25,-16,1
1637324916,2021-11-19 13:28,46.84,996.18,1022.08,215,24.12,12.07,-16,1
1637325218,2021-11-19 13:33,46.18,995.94,1021.84,215,24.35,12.07,-16,1
1637325519,2021-11-19 13:38,46.35,995.77,1021.68,215,24.32,12.09,-16,1
1637325820,2021-11-19 13:43,45.55,996.07,1021.97,215,24.28,11.79,-16,1
1637326121,2021-11-19 13:48,45.06,995.97,1021.88,215,24.51,11.84,-16,1
1637326422,2021-11-19 13:53,45.35,996.07,1021.97,215,24.54,11.96,-16,1
1637326722,2021-11-19 13:58,44.96,996.03,1021.93,215,24.58,11.87,-16,1
1637327024,2021-11-19 14:03,44.62,995.98,1021.88,215,24.57,11.74,-18,1
1637327324,2021-11-19 14:08,44.30,995.92,1021.83,215,24.50,11.57,-19,1
1637327626,2021-11-19 14:13,44.17,995.97,1021.87,215,24.56,11.58,-18,1
1637327927,2021-11-19 14:18,43.79,996.06,1021.96,215,24.61,11.50,-18,1
1637328228,2021-11-19 14:23,43.55,995.96,1021.86,215,24.64,11.44,-18,1
1637328529,2021-11-19 14:28,43.25,995.76,1021.67,215,24.56,11.26,-18,1
1637328830,2021-11-19 14:33,43.38,995.93,1021.83,215,24.61,11.35,-18,1
1637329132,2021-11-19 14:38,43.21,996.02,1021.93,215,24.78,11.45,-18,1
1637329435,2021-11-19 14:43,42.99,996.01,1021.91,215,24.80,11.39,-18,1
1637329736,2021-11-19 14:48,42.77,996.24,1022.15,215,24.82,11.33,-18,1
1637330038,2021-11-19 14:53,42.59,996.24,1022.14,215,24.84,11.28,-18,1
1637330339,2021-11-19 14:58,42.42,996.32,1022.22,215,24.76,11.15,-18,1
1637330640,2021-11-19 15:04,42.39,996.23,1022.14,215,24.84,11.21,-16,1
1637330941,2021-11-19 15:09,42.57,996.36,1022.27,215,24.82,11.26,-16,1
1637331242,2021-11-19 15:14,42.20,996.23,1022.13,215,24.84,11.15,-17,1
1637331543,2021-11-19 15:19,42.13,996.37,1022.27,215,24.87,11.15,-16,1
1637331844,2021-11-19 15:24,41.92,996.35,1022.26,215,24.81,11.02,-16,1
1637332145,2021-11-19 15:29,41.76,996.25,1022.15,215,24.82,10.97,-16,1
1637332446,2021-11-19 15:34,41.67,996.28,1022.19,215,24.87,10.98,-16,1
1637332747,2021-11-19 15:39,41.45,996.33,1022.23,215,24.72,10.77,-16,1
1637333050,2021-11-19 15:44,41.46,996.13,1022.04,215,24.88,10.92,-16,1
1637333351,2021-11-19 15:49,41.28,996.27,1022.18,215,24.90,10.87,-16,1
1637333652,2021-11-19 15:54,41.18,996.20,1022.11,215,24.88,10.81,-16,1
1637333953,2021-11-19 15:59,40.99,996.16,1022.06,215,24.86,10.73,-16,1
1637334257,2021-11-19 16:04,40.86,996.26,1022.16,215,24.88,10.70,-16,1
1637334558,2021-11-19 16:09,40.88,995.99,1021.89,215,24.89,10.71,-17,1
1637334859,2021-11-19 16:14,40.74,996.22,1022.12,215,24.87,10.64,-16,1
1637335161,2021-11-19 16:19,40.69,996.11,1022.02,215,24.92,10.67,-16,1
1637335463,2021-11-19 16:24,40.61,996.24,1022.14,215,24.93,10.65,-16,1
1637335764,2021-11-19 16:29,40.49,996.21,1022.11,215,24.81,10.50,-16,1
1637336065,2021-11-19 16:34,40.48,996.15,1022.05,215,24.92,10.59,-16,1
1637336369,2021-11-19 16:39,40.32,996.10,1022.00,215,24.95,10.56,-16,1
1637336669,2021-11-19 16:44,40.22,996.17,1022.07,215,24.93,10.50,-16,1
1637336971,2021-11-19 16:49,40.24,996.05,1021.95,215,24.91,10.49,-16,1
1637337272,2021-11-19 16:54,40.08,996.13,1022.03,215,24.98,10.50,-16,1
1637337573,2021-11-19 16:59,40.13,996.15,1022.06,215,24.84,10.39,-16,1
1637337874,2021-11-19 17:04,39.83,996.11,1022.02,215,24.95,10.37,-16,1
1637338175,2021-11-19 17:09,39.84,996.05,1021.96,215,25.00,10.42,-16,1
1637338477,2021-11-19 17:14,39.75,995.92,1021.82,215,24.93,10.33,-16,1
1637338778,2021-11-19 17:19,39.94,996.02,1021.93,215,24.91,10.38,-16,1
1637339079,2021-11-19 17:24,39.76,995.96,1021.86,215,24.95,10.35,-16,1
1637339380,2021-11-19 17:29,39.74,996.08,1021.98,215,24.99,10.38,-16,1
1637339682,2021-11-19 17:34,39.61,996.23,1022.13,215,24.97,10.31,-16,1
1637339985,2021-11-19 17:39,39.49,996.10,1022.01,215,25.01,10.30,-16,1
1637340287,2021-11-19 17:44,39.36,996.26,1022.16,215,25.04,10.28,-16,1
1637340588,2021-11-19 17:49,39.69,996.34,1022.24,215,25.04,10.40,-16,1
1637340889,2021-11-19 17:54,39.10,996.31,1022.21,215,25.03,10.17,-16,1
1637341190,2021-11-19 17:59,39.16,996.40,1022.30,215,25.03,10.19,-16,1
1637341491,2021-11-19 18:04,38.96,996.20,1022.10,215,24.98,10.07,-16,1
1637341793,2021-11-19 18:09,38.95,996.39,1022.29,215,25.06,10.14,-16,1
1637342093,2021-11-19 18:14,38.94,996.23,1022.14,215,25.07,10.14,-16,1
1637342397,2021-11-19 18:19,38.95,996.32,1022.22,215,24.98,10.07,-16,1
1637342700,2021-11-19 18:25,38.89,996.30,1022.20,215,25.07,10.12,-16,1
1637343002,2021-11-19 18:30,38.59,996.32,1022.22,215,25.07,10.01,-16,1
1637343303,2021-11-19 18:35,38.66,996.36,1022.27,215,25.14,10.10,-16,1
1637343605,2021-11-19 18:40,38.68,996.19,1022.09,215,25.07,10.04,-16,1
1637343906,2021-11-19 18:45,38.72,996.40,1022.30,215,25.13,10.11,-16,1
1637344206,2021-11-19 18:50,38.57,996.40,1022.30,215,25.10,10.03,-16,1
1637344507,2021-11-19 18:55,38.67,996.51,1022.42,215,25.13,10.09,-16,1
1637344808,2021-11-19 19:00,38.60,996.47,1022.37,215,25.07,10.01,-16,1
1637345109,2021-11-19 19:05,38.58,996.38,1022.28,215,25.06,10.00,-16,1
1637345410,2021-11-19 19:10,38.53,996.32,1022.22,215,25.14,10.05,-16,1
1637345710,2021-11-19 19:15,38.56,996.28,1022.18,215,25.11,10.03,-16,1
1637346012,2021-11-19 19:20,38.46,996.27,1022.18,215,25.07,9.96,-16,1
1637346312,2021-11-19 19:25,38.34,996.38,1022.28,215,25.17,10.00,-16,1
1637346613,2021-11-19 19:30,38.44,996.42,1022.33,215,25.11,9.99,-16,1
1637346915,2021-11-19 19:35,38.35,996.43,1022.33,215,25.08,9.92,-16,1
1637347217,2021-11-19 19:40,38.30,996.23,1022.13,215,25.16,9.98,-16,1
1637347518,2021-11-19 19:45,38.76,996.21,1022.11,215,25.17,10.16,-16,1
1637347819,2021-11-19 19:50,38.91,996.47,1022.37,215,25.20,10.25,-16,1
1637348120,2021-11-19 19:55,38.99,996.47,1022.38,215,25.20,10.28,-16,1
1637348421,2021-11-19 20:00,39.58,996.55,1022.46,215,25.23,10.53,-16,1
1637348722,2021-11-19 20:05,40.17,996.48,1022.39,215,25.29,10.81,-16,1
1637349023,2021-11-19 20:10,39.48,996.53,1022.43,215,25.32,10.58,-16,1
1637349324,2021-11-19 20:15,39.47,996.53,1022.43,215,25.35,10.60,-16,1
1637349627,2021-11-19 20:20,35.58,996.60,1022.50,215,25.25,8.96,-16,1
1637349928,2021-11-19 20:25,36.00,996.54,1022.44,215,25.10,9.00,-16,1
1637350229,2021-11-19 20:30,36.94,996.68,1022.58,215,24.90,9.21,-16,1
1637350529,2021-11-19 20:35,37.68,996.56,1022.47,215,25.00,9.59,-16,1
1637350832,2021-11-19 20:40,38.05,996.50,1022.40,215,24.99,9.73,-17,1
1637351133,2021-11-19 20:45,38.26,996.68,1022.58,215,25.12,9.93,-16,1
1637351434,2021-11-19 20:50,38.39,996.72,1022.62,215,25.08,9.94,-16,1
1637351735,2021-11-19 20:55,38.58,996.73,1022.64,215,24.98,9.93,-16,1
1637352037,2021-11-19 21:00,38.74,996.53,1022.43,215,25.07,10.07,-16,1
1637352339,2021-11-19 21:05,39.58,996.66,1022.56,215,25.03,10.35,-18,1
1637352640,2021-11-19 21:10,39.95,996.54,1022.44,215,25.34,10.77,-18,1
1637352941,2021-11-19 21:15,40.27,996.48,1022.38,215,25.44,10.98,-18,1
1637353244,2021-11-19 21:20,40.63,996.52,1022.42,215,25.53,11.19,-18,1
1637353546,2021-11-19 21:25,40.72,996.37,1022.28,215,25.49,11.19,-18,1
1637353847,2021-11-19 21:30,40.89,996.38,1022.29,215,25.64,11.39,-18,1
1637354148,2021-11-19 21:35,41.84,996.37,1022.28,215,25.73,11.82,-18,1
1637354451,2021-11-19 21:40,43.38,996.32,1022.22,215,25.78,12.41,-18,1
1637354752,2021-11-19 21:45,43.39,996.44,1022.35,215,25.85,12.48,-18,1
1637355053,2021-11-19 21:50,43.68,996.37,1022.27,215,25.85,12.58,-18,1
1637355354,2021-11-19 21:55,43.69,996.15,1022.06,215,25.80,12.54,-18,1
1637355655,2021-11-19 22:00,43.58,996.30,1022.20,215,25.68,12.39,-18,1
1637355956,2021-11-19 22:05,43.71,996.17,1022.08,215,25.59,12.36,-16,1
1637356257,2021-11-19 22:10,45.00,996.23,1022.13,215,25.61,12.82,-16,1
1637356558,2021-11-19 22:15,44.22,996.16,1022.06,215,25.52,12.47,-16,1
1637356859,2021-11-19 22:20,44.41,996.20,1022.10,215,25.40,12.42,-16,1
1637357161,2021-11-19 22:26,44.47,996.07,1021.98,215,25.41,12.46,-16,1
1637357462,2021-11-19 22:31,45.20,996.35,1022.25,215,25.34,12.64,-16,1
1637357764,2021-11-19 22:36,45.00,996.42,1022.33,215,25.22,12.46,-16,1
1637358065,2021-11-19 22:41,45.24,996.51,1022.42,215,25.19,12.52,-16,1
1637358368,2021-11-19 22:46,45.36,996.40,1022.30,215,25.15,12.52,-16,1
1637358669,2021-11-19 22:51,44.86,996.35,1022.26,215,25.06,12.27,-16,1
1637358970,2021-11-19 22:56,44.82,996.47,1022.37,215,24.96,12.17,-16,1
1637359271,2021-11-19 23:01,44.63,996.49,1022.39,215,24.87,12.02,-16,1
1637359571,2021-11-19 23:06,45.12,996.52,1022.43,215,24.84,12.16,-18,1
1637359872,2021-11-19 23:11,44.42,996.42,1022.32,215,24.72,11.81,-18,1
1637360173,2021-11-19 23:16,44.47,996.51,1022.41,215,24.72,11.83,-19,1
1637360476,2021-11-19 23:21,45.04,996.23,1022.14,215,24.62,11.93,-18,1
1637360777,2021-11-19 23:26,45.46,996.34,1022.25,215,24.59,12.05,-19,1
1637361078,2021-11-19 23:31,45.14,996.45,1022.35,215,24.53,11.88,-18,1
1637361379,2021-11-19 23:36,44.55,996.47,1022.38,215,24.41,11.58,-18,1
1637361680,2021-11-19 23:41,45.06,996.48,1022.38,215,24.33,11.68,-18,1
1637362284,2021-11-19 23:51,44.74,996.46,1022.36,215,24.30,11.54,-18,1
1637362587,2021-11-19 23:56,45.17,996.42,1022.32,215,24.24,11.63,-18,1