1637362887,2021-11-20 00:01,45.85,996.31,1022.22,215,24.22,11.84,-18,1
1637363188,2021-11-20 00:06,45.92,996.34,1022.24,215,24.13,11.78,-16,1
1637363489,2021-11-20 00:11,45.71,996.41,1022.32,215,24.13,11.71,-16,1
1637363790,2021-11-20 00:16,46.01,996.35,1022.25,215,24.08,11.76,-16,1
1637364092,2021-11-20 00:21,46.85,996.26,1022.16,215,24.06,12.02,-16,1
1637364392,2021-11-20 00:26,46.90,996.28,1022.18,215,23.92,11.91,-16,1
1637364693,2021-11-20 00:31,46.19,996.27,1022.17,215,23.91,11.67,-16,1
1637364994,2021-11-20 00:36,46.54,996.24,1022.14,215,23.89,11.76,-16,1
1637365295,2021-11-20 00:41,46.84,996.12,1022.02,215,23.88,11.85,-16,1
1637365596,2021-11-20 00:46,46.97,996.02,1021.92,215,23.85,11.87,-16,1
1637365897,2021-11-20 00:51,46.94,996.03,1021.93,215,23.64,11.67,-16,1
1637366197,2021-11-20 00:56,47.04,995.93,1021.83,215,23.78,11.83,-16,1
1637366498,2021-11-20 01:01,46.98,995.96,1021.86,215,23.69,11.73,-16,1
1637366800,2021-11-20 01:06,46.73,995.91,1021.81,215,23.63,11.59,-16,1
1637367101,2021-11-20 01:11,46.69,996.00,1021.90,215,23.62,11.57,-16,1
1637367402,2021-11-20 01:16,47.34,996.08,1021.98,215,23.61,11.77,-16,1
1637367703,2021-11-20 01:21,46.44,995.98,1021.88,215,23.60,11.47,-16,1
1637368003,2021-11-20 01:26,46.63,996.23,1022.14,215,23.58,11.51,-16,1
1637368304,2021-11-20 01:31,46.89,996.16,1022.06,215,23.52,11.54,-16,1
1637368605,2021-11-20 01:36,46.90,996.00,1021.91,215,23.52,11.54,-16,1
1637368906,2021-11-20 01:41,48.43,996.22,1022.12,215,23.52,12.03,-16,1
1637369207,2021-11-20 01:46,47.95,996.16,1022.07,215,23.45,11.81,-16,1
1637369509,2021-11-20 01:51,47.22,996.18,1022.08,215,23.46,11.59,-16,1
1637369811,2021-11-20 01:56,47.26,996.09,1021.99,215,23.52,11.66,-17,1
1637370111,2021-11-20 02:01,47.01,995.98,1021.88,215,23.50,11.56,-16,1
1637370412,2021-11-20 02:06,47.40,995.81,1021.71,215,23.46,11.65,-16,1
1637370713,2021-11-20 02:11,47.54,995.88,1021.78,215,23.44,11.68,-16,1
1637371014,2021-11-20 02:16,46.63,995.55,1021.45,215,23.43,11.37,-16,1
1637371317,2021-11-20 02:21,45.59,995.69,1021.60,215,23.37,10.98,-16,1
1637371618,2021-11-20 02:26,45.84,995.68,1021.59,215,23.39,11.08,-16,1
1637371918,2021-11-20 02:31,46.32,995.60,1021.50,215,23.58,11.41,-16,1
1637372219,2021-11-20 02:36,46.08,995.60,1021.50,215,23.68,11.42,-16,1
1637372520,2021-11-20 02:42,45.84,995.34,1021.25,215,23.77,11.43,-16,1
1637372822,2021-11-20 02:47,45.47,995.44,1021.34,215,23.97,11.49,-16,1
1637373123,2021-11-20 02:52,45.21,995.29,1021.19,215,24.09,11.51,-16,1
1637373424,2021-11-20 02:57,45.11,995.39,1021.29,215,24.20,11.57,-16,1
1637373724,2021-11-20 03:02,44.95,995.35,1021.26,215,24.24,11.56,-16,1
1637374025,2021-11-20 03:07,44.85,995.32,1021.22,215,24.35,11.62,-16,1
1637374326,2021-11-20 03:12,44.80,995.39,1021.29,215,24.40,11.65,-16,1
1637374627,2021-11-20 03:17,44.63,995.34,1021.24,215,24.45,11.64,-16,1
1637374930,2021-11-20 03:22,44.37,995.38,1021.28,215,24.49,11.59,-16,1
1637375230,2021-11-20 03:27,44.48,995.38,1021.28,215,24.51,11.64,-16,1
1637375532,2021-11-20 03:32,43.93,995.05,1020.96,215,24.51,11.45,-16,1
1637375832,2021-11-20 03:37,44.21,995.32,1021.22,215,24.65,11.68,-16,1
1637376133,2021-11-20 03:42,44.07,995.34,1021.24,215,24.69,11.66,-16,1
1637376435,2021-11-20 03:47,44.08,995.37,1021.27,215,24.65,11.63,-16,1
1637376736,2021-11-20 03:52,43.84,995.40,1021.30,215,24.77,11.66,-16,1
1637377037,2021-11-20 03:57,43.95,995.22,1021.13,215,24.78,11.70,-16,1
1637377641,2021-11-20 04:07,43.86,995.48,1021.39,215,24.79,11.68,-16,1
1637377942,2021-11-20 04:12,43.38,995.50,1021.41,215,24.86,11.58,-16,1
1637378244,2021-11-20 04:17,43.49,995.53,1021.43,215,24.70,11.47,-16,1
1637378545,2021-11-20 04:22,43.43,995.75,1021.65,215,24.80,11.54,-16,1
1637378846,2021-11-20 04:27,43.43,995.82,1021.72,215,24.92,11.65,-16,1
1637379147,2021-11-20 04:32,43.14,995.76,1021.66,215,24.92,11.55,-16,1
1637379452,2021-11-20 04:37,43.10,995.62,1021.53,215,24.91,11.53,-16,1
1637379753,2021-11-20 04:42,43.00,995.71,1021.62,215,24.86,11.45,-16,1
1637380054,2021-11-20 04:47,42.96,995.89,1021.79,215,24.93,11.50,-16,1
1637380355,2021-11-20 04:52,43.06,995.95,1021.85,215,24.96,11.56,-16,1
1637380656,2021-11-20 04:57,42.94,995.92,1021.83,215,25.00,11.55,-16,1
1637381257,2021-11-20 05:07,42.94,995.95,1021.86,215,24.99,11.54,-17,1
1637381558,2021-11-20 05:12,42.90,996.05,1021.95,215,24.99,11.53,-16,1
1637381858,2021-11-20 05:17,42.67,996.09,1022.00,215,24.99,11.45,-16,1
1637382159,2021-11-20 05:22,42.68,995.96,1021.86,215,24.94,11.41,-16,1
1637382461,2021-11-20 05:27,42.56,996.06,1021.97,215,24.91,11.34,-16,1
1637382762,2021-11-20 05:32,42.51,996.17,1022.07,215,24.78,11.20,-16,1
1637383062,2021-11-20 05:37,42.69,996.16,1022.06,215,24.84,11.32,-16,1
1637383363,2021-11-20 05:42,44.01,996.21,1022.11,215,24.71,11.66,-16,1
1637383664,2021-11-20 05:47,43.20,996.24,1022.14,215,24.63,11.31,-16,1
1637383965,2021-11-20 05:52,42.45,995.67,1021.58,215,24.55,10.97,-17,1
1637384266,2021-11-20 05:57,43.92,996.00,1021.91,215,24.61,11.54,-16,1
1637384867,2021-11-20 06:07,43.45,995.95,1021.86,215,24.50,11.28,-18,1
1637385168,2021-11-20 06:12,45.51,995.95,1021.85,215,24.47,11.95,-18,1
1637385469,2021-11-20 06:17,45.40,995.97,1021.88,215,24.41,11.86,-18,1
1637385770,2021-11-20 06:22,45.92,995.89,1021.79,215,24.48,12.10,-18,1
1637386070,2021-11-20 06:27,44.13,995.94,1021.84,215,24.35,11.38,-18,1
1637386371,2021-11-20 06:32,43.96,995.73,1021.63,215,24.26,11.24,-18,1
1637386672,2021-11-20 06:37,43.71,996.03,1021.93,215,24.10,11.01,-18,1
1637386973,2021-11-20 06:42,43.85,996.14,1022.05,215,24.15,11.10,-18,1
1637387274,2021-11-20 06:47,43.84,995.94,1021.84,215,24.02,10.98,-18,1
1637387574,2021-11-20 06:52,44.42,996.14,1022.04,215,23.91,11.08,-18,1
1637387875,2021-11-20 06:57,45.69,995.96,1021.86,215,24.00,11.59,-18,1
1637388476,2021-11-20 07:07,43.96,996.44,1022.34,215,23.93,10.94,-16,1
1637388777,2021-11-20 07:12,43.80,996.40,1022.30,215,23.90,10.86,-16,1
1637389078,2021-11-20 07:17,43.92,996.64,1022.54,215,23.85,10.86,-16,1
1637389379,2021-11-20 07:22,43.79,996.68,1022.59,215,23.80,10.76,-16,1
1637389681,2021-11-20 07:28,43.81,996.54,1022.44,215,23.64,10.63,-16,1
1637389983,2021-11-20 07:33,43.93,996.92,1022.82,215,23.62,10.65,-16,1
1637390283,2021-11-20 07:38,44.52,996.95,1022.85,215,23.69,10.91,-16,1
1637390586,2021-11-20 07:43,44.82,997.03,1022.93,215,23.64,10.97,-16,1
1637390887,2021-11-20 07:48,45.62,997.03,1022.93,215,23.62,11.22,-16,1
1637391188,2021-11-20 07:53,45.08,997.12,1023.02,215,23.63,11.05,-16,1
1637391490,2021-11-20 07:58,44.36,997.19,1023.09,215,23.57,10.75,-16,1
1637392090,2021-11-20 08:08,44.56,996.92,1022.83,215,23.38,10.65,-16,1
1637392392,2021-11-20 08:13,47.08,997.14,1023.04,215,23.55,11.63,-16,1
1637392693,2021-11-20 08:18,46.60,997.20,1023.11,215,23.58,11.50,-16,1
1637392993,2021-11-20 08:23,50.45,997.12,1023.02,215,23.70,12.82,-16,1
1637393294,2021-11-20 08:28,49.61,997.10,1023.00,215,23.74,12.60,-16,1
1637393596,2021-11-20 08:33,49.23,997.29,1023.19,215,23.69,12.43,-16,1
1637393897,2021-11-20 08:38,46.89,997.41,1023.32,215,23.57,11.59,-16,1
1637394199,2021-11-20 08:43,45.94,997.25,1023.15,215,23.55,11.26,-16,1
1637394499,2021-11-20 08:48,45.82,997.34,1023.25,215,23.49,11.17,-16,1
1637394801,2021-11-20 08:53,45.33,997.25,1023.16,215,23.63,11.13,-16,1
1637395103,2021-11-20 08:58,43.66,997.49,1023.40,215,23.67,10.60,-16,1
1637395403,2021-11-20 09:03,44.33,997.52,1023.42,215,23.80,10.95,-18,1
1637395705,2021-11-20 09:08,44.63,997.32,1023.22,215,23.90,11.14,-18,1
1637396006,2021-11-20 09:13,44.68,997.35,1023.25,215,23.99,11.24,-18,1
1637396307,2021-11-20 09:18,44.78,997.27,1023.17,215,24.04,11.32,-18,1
1637396607,2021-11-20 09:23,44.66,997.31,1023.21,215,24.16,11.39,-18,1
1637396908,2021-11-20 09:28,45.24,997.50,1023.40,215,24.20,11.62,-18,1
1637397210,2021-11-20 09:33,44.85,997.48,1023.38,215,24.28,11.56,-18,1
1637397511,2021-11-20 09:38,44.86,997.47,1023.37,215,24.35,11.63,-18,1
1637397812,2021-11-20 09:43,44.80,997.50,1023.41,215,24.34,11.60,-18,1
1637398113,2021-11-20 09:48,44.75,997.48,1023.39,215,24.45,11.68,-18,1
1637398414,2021-11-20 09:53,44.66,997.30,1023.20,215,24.48,11.68,-18,1
1637398715,2021-11-20 09:58,44.61,997.33,1023.24,215,24.46,11.64,-18,1
1637399017,2021-11-20 10:03,44.48,997.45,1023.35,215,24.54,11.67,-16,1
1637399317,2021-11-20 10:08,44.76,997.38,1023.29,215,24.60,11.82,-16,1
1637399618,2021-11-20 10:13,44.74,997.41,1023.31,215,24.63,11.84,-16,1
1637399919,2021-11-20 10:18,44.75,997.43,1023.33,215,24.63,11.84,-16,1
1637400220,2021-11-20 10:23,44.89,997.46,1023.36,215,24.62,11.88,-16,1
1637400521,2021-11-20 10:28,44.76,997.24,1023.14,215,24.55,11.77,-16,1
1637400822,2021-11-20 10:33,44.79,997.24,1023.14,215,24.53,11.77,-16,1
1637401123,2021-11-20 10:38,45.87,997.32,1023.22,215,24.42,12.03,-16,1
1637401425,2021-11-20 10:43,45.69,997.18,1023.08,215,24.43,11.98,-16,1
1637401726,2021-11-20 10:48,45.91,997.24,1023.15,215,24.41,12.03,-16,1
1637402027,2021-11-20 10:53,45.67,997.07,1022.98,215,24.28,11.84,-16,1
1637402328,2021-11-20 10:58,46.16,997.04,1022.95,215,24.32,12.03,-16,1
1637402629,2021-11-20 11:03,45.87,997.12,1023.02,215,24.27,11.89,-18,1
1637402930,2021-11-20 11:08,46.16,996.96,1022.86,215,24.24,11.96,-19,1
1637403232,2021-11-20 11:13,46.23,997.04,1022.95,215,24.14,11.89,-18,1
1637403532,2021-11-20 11:18,46.53,997.12,1023.02,215,24.19,12.04,-18,1
1637403834,2021-11-20 11:23,46.47,996.99,1022.90,215,24.14,11.97,-19,1
1637404135,2021-11-20 11:28,46.35,996.98,1022.88,215,24.10,11.89,-19,1
1637404439,2021-11-20 11:33,47.01,997.05,1022.96,215,24.05,12.06,-19,1
1637404740,2021-11-20 11:39,45.88,997.02,1022.93,215,24.01,11.66,-19,1
1637405041,2021-11-20 11:44,46.58,996.93,1022.83,215,23.90,11.79,-19,1
1637405342,2021-11-20 11:49,46.96,997.00,1022.91,215,23.91,11.92,-19,1
1637405643,2021-11-20 11:54,46.98,996.96,1022.87,215,23.90,11.92,-19,1
1637405944,2021-11-20 11:59,47.83,997.08,1022.98,215,23.86,12.15,-19,1
1637406245,2021-11-20 12:04,47.79,997.11,1023.02,215,23.93,12.20,-18,1
1637406547,2021-11-20 12:09,48.12,997.04,1022.94,215,23.90,12.28,-18,1
1637406848,2021-11-20 12:14,49.40,996.93,1022.83,215,23.89,12.67,-18,1
1637407150,2021-11-20 12:19,48.89,996.96,1022.86,215,23.89,12.51,-18,1
1637407452,2021-11-20 12:24,48.61,996.93,1022.84,215,23.87,12.41,-18,1
1637407754,2021-11-20 12:29,48.40,996.86,1022.76,215,23.80,12.28,-18,1
1637408055,2021-11-20 12:34,48.17,996.86,1022.76,215,23.80,12.20,-18,1
1637408356,2021-11-20 12:39,47.94,996.89,1022.80,215,23.77,12.10,-18,1
1637408658,2021-11-20 12:44,47.46,996.76,1022.67,215,23.70,11.89,-18,1
1637408959,2021-11-20 12:49,47.96,996.72,1022.63,215,23.65,12.00,-18,1
1637409259,2021-11-20 12:54,47.34,996.72,1022.62,215,23.61,11.77,-18,1
1637409560,2021-11-20 12:59,46.88,996.68,1022.58,215,23.57,11.58,-18,1
1637409862,2021-11-20 13:04,46.63,996.54,1022.44,215,23.50,11.44,-18,1
1637410162,2021-11-20 13:09,46.65,996.55,1022.45,215,23.55,11.49,-18,1
1637410464,2021-11-20 13:14,46.39,996.48,1022.39,215,23.52,11.38,-18,1
1637410765,2021-11-20 13:19,46.35,996.45,1022.35,215,23.53,11.37,-18,1
1637411067,2021-11-20 13:24,46.30,996.39,1022.29,215,23.43,11.27,-19,1
1637411368,2021-11-20 13:29,46.13,996.36,1022.26,215,23.51,11.28,-18,1
1637411670,2021-11-20 13:34,47.07,996.35,1022.26,215,23.49,11.57,-19,1
1637411971,2021-11-20 13:39,45.14,996.30,1022.20,215,23.52,10.97,-18,1
1637412272,2021-11-20 13:44,44.60,996.28,1022.18,215,23.47,10.74,-19,1
1637412573,2021-11-20 13:49,44.46,996.25,1022.16,215,23.39,10.62,-18,1
1637412874,2021-11-20 13:54,44.66,996.27,1022.17,215,23.33,10.64,-18,1
1637413176,2021-11-20 13:59,52.65,996.31,1022.21,215,23.37,13.17,-18,1
1637413477,2021-11-20 14:04,49.78,996.24,1022.14,215,23.40,12.34,-18,1
1637413779,2021-11-20 14:09,49.20,996.13,1022.04,215,23.33,12.10,-18,1
1637414080,2021-11-20 14:14,48.96,996.06,1021.96,215,23.24,11.94,-18,1
1637414381,2021-11-20 14:19,51.00,996.06,1021.97,215,23.31,12.63,-18,1
1637414682,2021-11-20 14:24,50.17,995.98,1021.88,215,23.25,12.32,-18,1
1637414983,2021-11-20 14:29,49.74,996.02,1021.93,215,23.20,12.14,-18,1
1637415284,2021-11-20 14:34,49.51,996.15,1022.05,215,23.09,11.97,-18,1
1637415586,2021-11-20 14:39,49.33,996.08,1021.98,215,23.12,11.94,-18,1
1637415888,2021-11-20 14:44,48.58,996.13,1022.03,215,22.95,11.56,-18,1
1637416191,2021-11-20 14:49,47.99,996.19,1022.10,215,22.99,11.41,-18,1
1637416495,2021-11-20 14:54,48.01,996.03,1021.93,215,22.92,11.35,-19,1
1637416798,2021-11-20 14:59,47.84,996.06,1021.96,215,22.87,11.25,-18,1
1637417099,2021-11-20 15:04,48.00,996.07,1021.97,215,22.91,11.34,-16,1
1637417402,2021-11-20 15:10,48.27,996.17,1022.07,215,22.88,11.40,-16,1
1637417704,2021-11-20 15:15,47.42,996.14,1022.04,215,22.82,11.07,-16,1
1637418005,2021-11-20 15:20,47.01,996.17,1022.07,215,22.81,10.93,-16,1
1637418306,2021-11-20 15:25,46.54,996.10,1022.01,215,22.83,10.80,-16,1
1637418608,2021-11-20 15:30,46.67,996.17,1022.07,215,22.88,10.89,-16,1
1637418909,2021-11-20 15:35,46.50,996.16,1022.07,215,22.98,10.92,-16,1
1637419210,2021-11-20 15:40,46.05,996.14,1022.04,215,23.12,10.91,-16,1
1637419512,2021-11-20 15:45,46.02,996.20,1022.10,215,23.19,10.96,-16,1
1637419815,2021-11-20 15:50,45.77,996.01,1021.91,215,23.40,11.07,-16,1
1637420116,2021-11-20 15:55,45.50,996.16,1022.06,215,23.53,11.10,-17,1
1637420417,2021-11-20 16:00,45.25,996.05,1021.96,215,23.59,11.07,-17,1
1637420717,2021-11-20 16:05,44.98,995.80,1021.70,215,23.61,11.00,-18,1
1637421018,2021-11-20 16:10,44.82,996.15,1022.06,215,23.73,11.05,-18,1
1637421319,2021-11-20 16:15,44.52,995.90,1021.81,215,23.85,11.06,-18,1
1637421620,2021-11-20 16:20,44.66,995.86,1021.77,215,23.87,11.12,-18,1
1637421921,2021-11-20 16:25,44.73,995.95,1021.86,215,23.97,11.24,-19,1
1637422222,2021-11-20 16:30,44.75,996.07,1021.97,215,24.12,11.38,-18,1
1637422523,2021-11-20 16:35,44.60,995.92,1021.83,215,24.16,11.37,-18,1
1637422824,2021-11-20 16:40,44.38,996.03,1021.93,215,24.26,11.38,-18,1
1637423126,2021-11-20 16:45,44.39,996.02,1021.93,215,24.25,11.38,-18,1
1637423427,2021-11-20 16:50,44.45,995.81,1021.72,215,24.25,11.40,-18,1
1637423729,2021-11-20 16:55,44.44,995.92,1021.82,215,24.27,11.41,-18,1
1637424029,2021-11-20 17:00,44.47,995.95,1021.86,215,24.36,11.50,-18,1
1637424330,2021-11-20 17:05,43.39,995.84,1021.75,215,24.39,11.16,-18,1
1637424631,2021-11-20 17:10,43.47,995.75,1021.65,215,24.39,11.19,-18,1
1637424932,2021-11-20 17:15,43.49,995.81,1021.71,215,24.31,11.12,-18,1
1637425233,2021-11-20 17:20,43.65,995.65,1021.55,215,24.40,11.26,-18,1
1637425534,2021-11-20 17:25,43.74,995.77,1021.67,215,24.41,11.30,-18,1
1637425835,2021-11-20 17:30,43.73,995.72,1021.62,215,24.41,11.29,-18,1
1637426136,2021-11-20 17:35,43.85,995.64,1021.54,215,24.50,11.42,-18,1
1637426437,2021-11-20 17:40,43.82,995.70,1021.60,215,24.52,11.43,-18,1
1637426738,2021-11-20 17:45,44.10,995.71,1021.62,215,24.54,11.54,-18,1
1637427039,2021-11-20 17:50,44.27,995.77,1021.67,215,24.53,11.59,-18,1
1637427340,2021-11-20 17:55,44.51,995.67,1021.57,215,24.54,11.68,-18,1
1637427641,2021-11-20 18:00,44.45,995.59,1021.49,215,24.63,11.74,-18,1
1637427942,2021-11-20 18:05,44.62,995.53,1021.44,215,24.66,11.82,-17,1
1637428243,2021-11-20 18:10,42.06,995.51,1021.41,215,24.54,10.83,-17,1
1637428545,2021-11-20 18:15,41.18,995.30,1021.20,215,24.60,10.56,-17,1
1637428847,2021-11-20 18:20,41.66,995.14,1021.04,215,24.51,10.65,-17,1
1637429147,2021-11-20 18:25,41.82,995.16,1021.06,215,24.53,10.73,-17,1
1637429449,2021-11-20 18:30,42.18,995.03,1020.93,215,24.57,10.90,-17,1
1637429751,2021-11-20 18:35,42.22,995.09,1021.00,215,24.58,10.92,-17,1
1637430052,2021-11-20 18:40,42.88,995.00,1020.90,215,24.61,11.18,-18,1
1637430354,2021-11-20 18:45,44.18,995.04,1020.95,215,24.70,11.71,-18,1
1637430656,2021-11-20 18:50,44.14,994.99,1020.90,215,24.74,11.73,-18,1
1637430956,2021-11-20 18:55,44.35,994.89,1020.80,215,24.71,11.78,-16,1
1637431257,2021-11-20 19:00,44.63,994.76,1020.67,215,24.81,11.97,-18,1
1637431558,2021-11-20 19:05,44.73,994.56,1020.47,215,24.79,11.98,-14,1
1637431859,2021-11-20 19:10,44.16,994.57,1020.48,215,24.85,11.84,-14,1
1637432160,2021-11-20 19:16,44.01,994.44,1020.35,215,24.83,11.77,-14,1
1637432462,2021-11-20 19:21,43.87,994.39,1020.29,215,24.93,11.81,-15,1
1637432763,2021-11-20 19:26,43.96,994.45,1020.35,215,24.91,11.83,-15,1
1637433065,2021-11-20 19:31,44.00,994.27,1020.17,215,24.87,11.80,-15,1
1637433366,2021-11-20 19:36,44.33,994.32,1020.23,215,25.01,12.05,-16,1
1637433669,2021-11-20 19:41,44.28,994.23,1020.13,215,25.04,12.06,-15,1
1637433970,2021-11-20 19:46,44.30,994.25,1020.15,215,25.10,12.11,-16,1
1637434271,2021-11-20 19:51,44.31,994.14,1020.04,215,25.22,12.23,-16,1
1637434572,2021-11-20 19:56,44.70,994.07,1019.97,215,25.26,12.40,-16,1
1637434873,2021-11-20 20:01,44.84,994.03,1019.93,215,25.26,12.44,-16,1
1637435174,2021-11-20 20:06,45.08,993.97,1019.87,215,25.28,12.55,-18,1
1637435475,2021-11-20 20:11,45.19,993.90,1019.80,215,25.32,12.62,-18,1
1637435776,2021-11-20 20:16,45.94,993.81,1019.71,215,25.41,12.95,-18,1
1637436076,2021-11-20 20:21,46.33,993.82,1019.72,215,25.51,13.17,-18,1
1637436378,2021-11-20 20:26,44.83,993.81,1019.71,215,25.57,12.72,-18,1
1637436679,2021-11-20 20:31,44.87,993.83,1019.73,215,25.56,12.73,-18,1
1637436979,2021-11-20 20:36,44.55,993.85,1019.76,215,25.49,12.55,-18,1
1637437280,2021-11-20 20:41,44.69,993.86,1019.77,215,25.39,12.51,-18,1
1637437582,2021-11-20 20:46,44.57,993.80,1019.71,215,25.37,12.45,-18,1
1637437883,2021-11-20 20:51,44.66,993.91,1019.81,215,25.26,12.38,-18,1
1637438184,2021-11-20 20:56,44.63,993.88,1019.78,215,25.23,12.35,-18,1
1637438485,2021-11-20 21:01,44.58,993.83,1019.73,215,25.20,12.30,-18,1
1637438787,2021-11-20 21:06,44.67,993.71,1019.62,215,25.20,12.33,-16,1
1637439088,2021-11-20 21:11,44.46,993.71,1019.61,215,25.10,12.17,-16,1
1637439390,2021-11-20 21:16,44.35,993.75,1019.65,215,25.12,12.15,-19,1
1637439691,2021-11-20 21:21,44.50,993.75,1019.65,215,25.14,12.22,-19,1
1637439992,2021-11-20 21:26,44.22,993.63,1019.53,215,25.08,12.07,-18,1
1637440293,2021-11-20 21:31,43.93,993.70,1019.61,215,25.05,11.94,-18,1
1637440594,2021-11-20 21:36,43.89,993.65,1019.55,215,25.06,11.94,-18,1
1637440896,2021-11-20 21:41,43.71,993.48,1019.38,215,25.09,11.90,-18,1
1637441198,2021-11-20 21:46,43.46,993.54,1019.44,215,25.12,11.84,-18,1
1637441499,2021-11-20 21:51,43.91,993.45,1019.35,215,25.09,11.97,-18,1
1637441800,2021-11-20 21:56,43.60,993.43,1019.33,215,25.10,11.87,-18,1
1637442101,2021-11-20 22:01,43.46,993.43,1019.33,215,25.12,11.84,-19,1
1637442403,2021-11-20 22:06,43.38,993.33,1019.23,215,25.12,11.81,-16,1
1637442705,2021-11-20 22:11,43.12,993.32,1019.23,215,25.05,11.66,-16,1
1637443006,2021-11-20 22:16,43.10,993.31,1019.22,215,24.98,11.59,-16,1
1637443308,2021-11-20 22:21,43.12,993.33,1019.23,215,24.97,11.59,-16,1
1637443609,2021-11-20 22:26,43.23,993.32,1019.22,215,24.88,11.55,-16,1
1637443910,2021-11-20 22:31,43.32,993.30,1019.20,215,24.82,11.52,-16,1
1637444212,2021-11-20 22:36,43.45,993.28,1019.18,215,24.73,11.49,-17,1
1637444513,2021-11-20 22:41,43.70,993.24,1019.14,215,24.73,11.57,-16,1
1637444815,2021-11-20 22:46,43.60,993.19,1019.09,215,24.68,11.49,-16,1
1637445116,2021-11-20 22:51,43.63,993.21,1019.11,215,24.62,11.45,-16,1
1637445416,2021-11-20 22:56,43.65,993.14,1019.05,215,24.53,11.37,-16,1
1637445717,2021-11-20 23:01,43.70,993.12,1019.03,215,24.47,11.34,-16,1
1637446019,2021-11-20 23:06,43.63,992.92,1018.82,215,24.35,11.21,-18,1
1637446320,2021-11-20 23:12,43.83,992.93,1018.83,215,24.34,11.27,-18,1
1637446621,2021-11-20 23:17,43.85,992.94,1018.85,215,24.28,11.22,-18,1
1637446922,2021-11-20 23:22,43.91,992.86,1018.76,215,24.22,11.18,-18,1
1637447223,2021-11-20 23:27,44.04,992.78,1018.68,215,24.17,11.18,-18,1
1637447524,2021-11-20 23:32,44.15,992.69,1018.60,215,24.16,11.21,-18,1
1637447825,2021-11-20 23:37,44.10,992.65,1018.55,215,24.03,11.08,-18,1
1637448127,2021-11-20 23:42,44.15,992.52,1018.42,215,24.03,11.09,-18,1
1637448428,2021-11-20 23:47,44.11,992.52,1018.43,215,24.00,11.06,-18,1
1637448729,2021-11-20 23:52,43.91,992.56,1018.46,215,23.99,10.98,-18,1
1637449031,2021-11-20 23:57,44.11,992.41,1018.32,215,23.88,10.95,-18,1