1637449636,2021-11-21 00:07,44.18,992.32,1018.23,215,23.85,10.94,-16,1
1637449938,2021-11-21 00:12,44.20,992.27,1018.17,215,23.83,10.93,-16,1
1637450239,2021-11-21 00:17,44.40,992.10,1018.01,215,23.74,10.92,-17,1
1637450540,2021-11-21 00:22,44.31,992.15,1018.05,215,23.77,10.91,-16,1
1637450842,2021-11-21 00:27,44.52,992.11,1018.01,215,23.72,10.94,-16,1
1637451143,2021-11-21 00:32,44.51,992.13,1018.03,215,23.65,10.87,-16,1
1637451444,2021-11-21 00:37,44.52,992.10,1018.00,215,23.63,10.86,-16,1
1637451745,2021-11-21 00:42,44.64,992.08,1017.98,215,23.64,10.91,-16,1
1637452046,2021-11-21 00:47,44.56,992.04,1017.94,215,23.58,10.83,-16,1
1637452347,2021-11-21 00:52,44.72,991.99,1017.90,215,23.53,10.83,-16,1
1637452648,2021-11-21 00:57,44.71,991.93,1017.83,215,23.55,10.85,-16,1
1637453249,2021-11-21 01:07,44.76,991.91,1017.82,215,23.37,10.71,-17,1
1637453550,2021-11-21 01:12,44.79,991.83,1017.73,215,23.43,10.77,-17,1
1637453850,2021-11-21 01:17,45.84,991.69,1017.60,215,23.44,11.13,-17,1
1637454151,2021-11-21 01:22,45.24,991.56,1017.46,215,23.48,10.96,-17,1
1637454452,2021-11-21 01:27,45.12,991.68,1017.59,215,23.41,10.86,-17,1
1637454754,2021-11-21 01:32,44.85,991.65,1017.56,215,23.42,10.78,-17,1
1637455055,2021-11-21 01:37,45.90,991.60,1017.51,215,23.43,11.14,-17,1
1637455356,2021-11-21 01:42,46.03,991.71,1017.61,215,23.42,11.17,-17,1
1637455657,2021-11-21 01:47,45.19,991.62,1017.53,215,23.41,10.88,-17,1
1637455958,2021-11-21 01:52,45.17,991.50,1017.40,215,23.40,10.87,-17,1
1637456259,2021-11-21 01:57,46.00,991.46,1017.37,215,23.39,11.13,-17,1
1637456860,2021-11-21 02:07,45.28,991.34,1017.25,215,23.31,10.82,-16,1
1637457161,2021-11-21 02:12,45.16,991.11,1017.01,215,23.27,10.75,-16,1
1637457462,2021-11-21 02:17,44.85,990.98,1016.88,215,23.29,10.66,-17,1
1637457763,2021-11-21 02:22,45.01,991.03,1016.93,215,23.27,10.70,-17,1
1637458064,2021-11-21 02:27,44.85,990.93,1016.84,215,23.23,10.61,-17,1
1637458366,2021-11-21 02:32,45.88,990.85,1016.76,215,23.20,10.92,-16,1
1637458667,2021-11-21 02:37,45.85,990.78,1016.68,215,23.19,10.90,-16,1
1637458968,2021-11-21 02:42,44.79,990.81,1016.71,215,23.18,10.54,-17,1
1637459270,2021-11-21 02:47,44.88,990.61,1016.51,215,23.17,10.56,-16,1
1637459571,2021-11-21 02:52,45.10,990.54,1016.45,215,23.01,10.49,-16,1
1637459872,2021-11-21 02:57,45.38,990.54,1016.45,215,23.23,10.78,-16,1
1637460474,2021-11-21 03:07,45.87,990.33,1016.23,215,23.51,11.20,-17,1
1637460775,2021-11-21 03:12,45.60,990.22,1016.13,215,23.68,11.26,-17,1
1637461076,2021-11-21 03:17,45.58,990.19,1016.09,215,23.80,11.37,-17,1
1637461377,2021-11-21 03:22,45.41,990.04,1015.94,215,23.91,11.41,-17,1
1637461679,2021-11-21 03:27,45.16,990.03,1015.93,215,24.04,11.44,-17,1
1637461979,2021-11-21 03:32,45.12,989.92,1015.82,215,24.09,11.48,-17,1
1637462280,2021-11-21 03:38,45.10,989.79,1015.70,215,24.27,11.64,-17,1
1637462581,2021-11-21 03:43,45.21,989.89,1015.79,215,24.34,11.73,-17,1
1637462882,2021-11-21 03:48,45.27,989.83,1015.73,215,24.49,11.89,-17,1
1637463183,2021-11-21 03:53,45.13,989.85,1015.75,215,24.54,11.89,-17,1
1637463484,2021-11-21 03:58,44.96,989.69,1015.60,215,24.57,11.86,-17,1
1637464085,2021-11-21 04:08,44.77,989.64,1015.55,215,24.73,11.94,-17,1
1637464386,2021-11-21 04:13,44.68,989.56,1015.47,215,24.74,11.92,-16,1
1637464688,2021-11-21 04:18,44.80,989.53,1015.44,215,24.76,11.98,-17,1
1637464989,2021-11-21 04:23,44.86,989.36,1015.27,215,24.85,12.08,-16,1
1637465290,2021-11-21 04:28,44.41,989.11,1015.01,215,24.88,11.95,-17,1
1637465591,2021-11-21 04:33,44.14,989.02,1014.92,215,24.92,11.90,-17,1
1637465891,2021-11-21 04:38,43.94,988.92,1014.83,215,24.91,11.82,-17,1
1637466193,2021-11-21 04:43,44.21,988.88,1014.78,215,24.91,11.91,-17,1
1637466494,2021-11-21 04:48,44.04,988.81,1014.71,215,24.88,11.83,-17,1
1637466795,2021-11-21 04:53,43.87,988.90,1014.81,215,24.93,11.81,-16,1
1637467096,2021-11-21 04:58,43.77,988.87,1014.78,215,24.98,11.82,-17,1
1637467397,2021-11-21 05:03,43.78,988.79,1014.69,215,25.01,11.86,-18,1
1637467698,2021-11-21 05:08,43.45,988.80,1014.70,215,24.97,11.70,-18,1
1637468000,2021-11-21 05:13,43.70,988.62,1014.53,215,25.01,11.83,-19,1
1637468301,2021-11-21 05:18,43.86,988.61,1014.52,215,25.02,11.89,-18,1
1637468603,2021-11-21 05:23,43.75,988.60,1014.50,215,25.04,11.87,-18,1
1637468904,2021-11-21 05:28,43.61,988.58,1014.49,215,25.06,11.84,-18,1
1637469205,2021-11-21 05:33,43.57,988.59,1014.49,215,25.06,11.83,-19,1
1637469506,2021-11-21 05:38,43.50,988.54,1014.44,215,25.01,11.76,-18,1
1637469807,2021-11-21 05:43,43.37,988.52,1014.42,215,25.05,11.75,-19,1
1637470108,2021-11-21 05:48,43.69,988.48,1014.38,215,25.09,11.90,-18,1
1637470409,2021-11-21 05:53,43.52,988.54,1014.45,215,24.97,11.73,-18,1
1637470711,2021-11-21 05:58,43.36,988.48,1014.38,215,24.91,11.62,-19,1
1637471011,2021-11-21 06:03,43.21,988.47,1014.37,215,24.86,11.52,-16,1
1637471313,2021-11-21 06:08,43.21,988.25,1014.15,215,24.73,11.40,-16,1
1637471614,2021-11-21 06:13,43.19,988.33,1014.24,215,24.69,11.36,-16,1
1637471915,2021-11-21 06:18,43.04,988.21,1014.11,215,24.68,11.30,-16,1
1637472216,2021-11-21 06:23,43.01,988.07,1013.97,215,24.60,11.22,-16,1
1637472518,2021-11-21 06:28,42.91,988.16,1014.06,215,24.50,11.09,-16,1
1637472820,2021-11-21 06:33,42.85,988.22,1014.12,215,24.47,11.04,-16,1
1637473121,2021-11-21 06:38,42.71,988.03,1013.94,215,24.40,10.93,-16,1
1637473422,2021-11-21 06:43,42.61,988.11,1014.02,215,24.33,10.83,-16,1
1637473724,2021-11-21 06:48,42.36,988.15,1014.05,215,24.24,10.66,-16,1
1637474025,2021-11-21 06:53,42.49,988.12,1014.02,215,24.11,10.59,-16,1
1637474325,2021-11-21 06:58,42.43,988.07,1013.97,215,24.10,10.56,-16,1
1637474626,2021-11-21 07:03,42.37,987.98,1013.88,215,24.04,10.49,-16,1
1637474926,2021-11-21 07:08,42.38,988.01,1013.91,215,23.98,10.44,-16,1
1637475228,2021-11-21 07:13,42.72,988.06,1013.97,215,23.97,10.55,-16,1
1637475528,2021-11-21 07:18,42.62,988.16,1014.06,215,23.85,10.40,-16,1
1637475829,2021-11-21 07:23,42.63,988.06,1013.96,215,23.80,10.36,-17,1
1637476130,2021-11-21 07:28,42.70,988.07,1013.97,215,23.83,10.41,-16,1
1637476431,2021-11-21 07:33,42.73,988.08,1013.98,215,23.76,10.36,-16,1
1637476732,2021-11-21 07:38,42.63,988.08,1013.99,215,23.73,10.30,-16,1
1637477033,2021-11-21 07:43,42.62,988.00,1013.90,215,23.69,10.26,-16,1
1637477334,2021-11-21 07:48,42.62,987.88,1013.79,215,23.57,10.15,-16,1
1637477635,2021-11-21 07:53,42.45,987.82,1013.72,215,23.61,10.13,-16,1
1637477936,2021-11-21 07:58,42.26,987.84,1013.74,215,23.53,9.99,-16,1
1637478237,2021-11-21 08:03,43.05,987.72,1013.62,215,23.59,10.32,-16,1
1637478538,2021-11-21 08:08,43.10,987.78,1013.69,215,23.63,10.37,-16,1
1637478840,2021-11-21 08:14,42.75,987.64,1013.55,215,23.60,10.22,-16,1
1637479141,2021-11-21 08:19,42.72,987.60,1013.51,215,23.58,10.19,-16,1
1637479441,2021-11-21 08:24,42.96,987.62,1013.52,215,23.58,10.28,-16,1
1637479742,2021-11-21 08:29,43.44,987.56,1013.47,215,23.52,10.39,-16,1
1637480043,2021-11-21 08:34,44.08,987.54,1013.44,215,23.58,10.66,-16,1
1637480344,2021-11-21 08:39,43.25,987.53,1013.44,215,23.58,10.38,-16,1
1637480646,2021-11-21 08:44,44.12,987.46,1013.36,215,23.54,10.64,-16,1
1637480948,2021-11-21 08:49,44.24,987.40,1013.31,215,23.53,10.67,-16,1
1637481249,2021-11-21 08:54,44.50,987.42,1013.33,215,23.49,10.73,-16,1
1637481550,2021-11-21 08:59,45.07,987.28,1013.19,215,23.47,10.90,-16,1
1637481851,2021-11-21 09:04,44.61,987.45,1013.35,215,23.49,10.76,-16,1
1637482152,2021-11-21 09:09,44.88,987.39,1013.29,215,23.47,10.83,-16,1
1637482454,2021-11-21 09:14,44.74,987.39,1013.29,215,23.50,10.82,-16,1
1637482755,2021-11-21 09:19,45.04,987.36,1013.27,215,23.44,10.86,-16,1
1637483056,2021-11-21 09:24,45.00,987.32,1013.22,215,23.47,10.88,-16,1
1637483357,2021-11-21 09:29,45.32,987.32,1013.22,215,23.44,10.95,-16,1
1637483659,2021-11-21 09:34,45.62,987.41,1013.31,215,23.46,11.07,-16,1
1637483960,2021-11-21 09:39,44.40,987.44,1013.34,215,23.45,10.66,-16,1
1637484261,2021-11-21 09:44,43.73,987.47,1013.38,215,23.43,10.41,-16,1
1637484562,2021-11-21 09:49,43.67,987.38,1013.29,215,23.46,10.41,-18,1
1637484863,2021-11-21 09:54,44.30,987.31,1013.22,215,23.45,10.62,-17,1
1637485164,2021-11-21 09:59,45.79,987.30,1013.20,215,23.47,11.14,-17,1
1637485465,2021-11-21 10:04,48.23,987.32,1013.23,215,23.57,12.02,-15,1
1637485766,2021-11-21 10:09,45.61,987.34,1013.25,215,23.57,11.17,-15,1
1637486067,2021-11-21 10:14,44.86,987.26,1013.17,215,23.56,10.91,-15,1
1637486368,2021-11-21 10:19,46.49,987.25,1013.15,215,23.52,11.41,-14,1
1637486669,2021-11-21 10:24,49.60,987.13,1013.03,215,23.59,12.46,-15,1
1637486970,2021-11-21 10:29,49.31,987.06,1012.97,215,23.63,12.41,-15,1
1637487271,2021-11-21 10:34,48.47,987.04,1012.95,215,23.61,12.13,-15,1
1637487572,2021-11-21 10:39,49.82,987.03,1012.93,215,23.64,12.57,-15,1
1637487874,2021-11-21 10:44,56.32,986.83,1012.73,215,23.59,14.41,-15,1
1637488175,2021-11-21 10:49,53.15,986.77,1012.67,215,23.53,13.46,-15,1
1637488476,2021-11-21 10:54,50.89,986.84,1012.74,215,23.45,12.72,-15,1
1637488777,2021-11-21 10:59,51.42,986.76,1012.66,215,23.36,12.80,-15,1
1637489078,2021-11-21 11:04,51.78,986.62,1012.52,215,23.33,12.87,-15,1
1637489379,2021-11-21 11:09,51.83,986.57,1012.47,215,23.34,12.90,-15,1
1637489679,2021-11-21 11:14,52.69,986.50,1012.40,215,23.29,13.10,-15,1
1637489980,2021-11-21 11:19,52.78,986.42,1012.32,215,23.26,13.10,-18,1
1637490281,2021-11-21 11:24,55.98,986.46,1012.37,215,23.23,13.98,-18,1
1637490582,2021-11-21 11:29,53.22,986.34,1012.24,215,23.32,13.29,-18,1
1637490883,2021-11-21 11:34,53.71,986.32,1012.22,215,23.37,13.47,-18,1
1637491184,2021-11-21 11:39,53.90,986.21,1012.12,215,23.39,13.54,-18,1
1637491484,2021-11-21 11:44,55.16,986.10,1012.00,215,23.44,13.95,-18,1
1637491786,2021-11-21 11:49,55.63,985.93,1011.83,215,23.51,14.14,-18,1
1637492087,2021-11-21 11:54,57.68,985.94,1011.84,215,23.49,14.69,-18,1
1637492389,2021-11-21 11:59,59.13,985.80,1011.71,215,23.44,15.02,-18,1
1637492691,2021-11-21 12:04,56.63,985.72,1011.62,215,23.44,14.35,-16,1
1637492992,2021-11-21 12:09,54.48,985.78,1011.69,215,23.40,13.72,-16,1
1637493294,2021-11-21 12:14,53.67,985.63,1011.53,215,23.37,13.46,-16,1
1637493596,2021-11-21 12:19,54.33,985.55,1011.46,215,23.33,13.61,-16,1
1637493897,2021-11-21 12:24,53.05,985.37,1011.27,215,23.36,13.27,-16,1
1637494199,2021-11-21 12:29,52.32,985.44,1011.34,215,23.40,13.10,-16,1
1637494500,2021-11-21 12:35,52.23,985.36,1011.26,215,23.34,13.02,-16,1
1637494802,2021-11-21 12:40,52.67,985.40,1011.30,215,23.28,13.09,-16,1
1637495103,2021-11-21 12:45,51.77,985.25,1011.16,215,23.21,12.76,-16,1
1637495405,2021-11-21 12:50,52.23,985.23,1011.13,215,23.16,12.85,-16,1
1637495706,2021-11-21 12:55,52.24,985.21,1011.11,215,23.08,12.78,-16,1
1637496007,2021-11-21 13:00,53.66,984.94,1010.84,215,23.12,13.23,-16,1
1637496308,2021-11-21 13:05,54.71,985.17,1011.07,215,23.17,13.57,-18,1
1637496608,2021-11-21 13:10,56.56,985.16,1011.07,215,23.23,14.14,-19,1
1637496909,2021-11-21 13:15,56.83,985.02,1010.92,215,23.29,14.27,-19,1
1637497210,2021-11-21 13:20,57.09,985.07,1010.98,215,23.33,14.38,-18,1
1637497511,2021-11-21 13:25,57.29,985.26,1011.16,215,23.30,14.40,-19,1
1637497812,2021-11-21 13:30,57.40,985.02,1010.92,215,23.31,14.44,-19,1
1637498113,2021-11-21 13:35,58.37,985.12,1011.02,215,23.39,14.77,-19,1
1637498413,2021-11-21 13:40,58.50,985.30,1011.20,215,23.28,14.71,-19,1
1637498715,2021-11-21 13:45,58.97,985.32,1011.22,215,23.40,14.94,-19,1
1637499016,2021-11-21 13:50,59.23,985.15,1011.05,215,23.41,15.02,-19,1
1637499318,2021-11-21 13:55,59.64,985.31,1011.21,215,23.31,15.03,-19,1
1637499619,2021-11-21 14:00,59.74,985.36,1011.26,215,23.25,15.00,-19,1
1637499920,2021-11-21 14:05,59.84,985.34,1011.24,215,23.28,15.06,-16,1
1637500221,2021-11-21 14:10,59.80,985.40,1011.31,215,23.22,14.99,-16,1
1637500522,2021-11-21 14:15,60.01,985.35,1011.26,215,23.17,15.00,-16,1
1637500822,2021-11-21 14:20,60.70,985.35,1011.26,215,23.16,15.17,-16,1
1637501123,2021-11-21 14:25,60.94,985.38,1011.29,215,23.14,15.21,-16,1
1637501425,2021-11-21 14:30,60.90,985.33,1011.23,215,23.07,15.13,-16,1
1637501726,2021-11-21 14:35,60.84,985.54,1011.44,215,23.05,15.10,-17,1
1637502026,2021-11-21 14:40,59.93,985.46,1011.36,215,22.97,14.79,-17,1
1637502327,2021-11-21 14:45,59.23,985.66,1011.56,215,22.89,14.53,-17,1
1637502629,2021-11-21 14:50,60.18,985.45,1011.36,215,22.79,14.69,-17,1
1637502931,2021-11-21 14:55,59.90,985.75,1011.65,215,22.89,14.71,-17,1
1637503232,2021-11-21 15:00,58.79,985.78,1011.69,215,22.80,14.33,-17,1
1637503533,2021-11-21 15:05,58.37,985.62,1011.52,215,22.76,14.19,-17,1
1637503835,2021-11-21 15:10,58.53,985.67,1011.58,215,22.68,14.15,-16,1
1637504137,2021-11-21 15:15,59.04,985.74,1011.64,215,22.59,14.20,-16,1
1637504437,2021-11-21 15:20,58.69,985.75,1011.65,215,22.55,14.07,-16,1
1637504739,2021-11-21 15:25,58.85,985.88,1011.78,215,22.46,14.03,-16,1
1637505040,2021-11-21 15:30,58.93,985.83,1011.74,215,22.35,13.95,-16,1
1637505341,2021-11-21 15:35,58.79,985.92,1011.83,215,22.26,13.83,-16,1
1637505642,2021-11-21 15:40,58.75,985.71,1011.61,215,22.27,13.83,-17,1
1637505944,2021-11-21 15:45,58.78,985.82,1011.73,215,22.28,13.84,-17,1
1637506245,2021-11-21 15:50,58.84,985.83,1011.73,215,22.20,13.78,-16,1
1637506547,2021-11-21 15:55,58.88,986.03,1011.93,215,22.13,13.73,-17,1
1637506848,2021-11-21 16:00,58.65,985.97,1011.87,215,22.05,13.59,-17,1
1637507150,2021-11-21 16:05,58.71,985.98,1011.89,215,22.08,13.64,-16,1
1637507451,2021-11-21 16:10,58.78,985.88,1011.79,215,22.12,13.69,-16,1
1637507752,2021-11-21 16:15,58.82,986.09,1011.99,215,22.05,13.64,-16,1
1637508053,2021-11-21 16:20,59.06,985.97,1011.88,215,21.96,13.62,-16,1
1637508354,2021-11-21 16:25,58.45,986.06,1011.96,215,22.17,13.65,-17,1
1637508655,2021-11-21 16:30,58.37,986.01,1011.91,215,22.24,13.70,-16,1
1637508956,2021-11-21 16:35,57.69,986.23,1012.14,215,22.33,13.60,-16,1
1637509257,2021-11-21 16:40,57.99,986.13,1012.03,215,22.57,13.91,-17,1
1637509558,2021-11-21 16:45,56.84,986.18,1012.09,215,22.66,13.68,-16,1
1637509860,2021-11-21 16:51,56.58,986.15,1012.06,215,22.83,13.77,-16,1
1637510161,2021-11-21 16:56,56.63,986.18,1012.08,215,22.94,13.89,-16,1
1637510461,2021-11-21 17:01,56.79,986.26,1012.16,215,23.02,14.01,-16,1
1637510762,2021-11-21 17:06,56.42,986.31,1012.21,215,22.97,13.86,-16,1
1637511063,2021-11-21 17:11,56.02,986.39,1012.29,215,23.16,13.92,-18,1
1637511364,2021-11-21 17:16,56.17,986.45,1012.36,215,23.23,14.03,-18,1
1637511665,2021-11-21 17:21,56.05,986.66,1012.56,215,23.30,14.06,-18,1
1637511967,2021-11-21 17:26,55.90,986.57,1012.48,215,23.46,14.17,-18,1
1637512268,2021-11-21 17:31,56.85,986.68,1012.58,215,23.53,14.50,-18,1
1637512569,2021-11-21 17:36,56.53,986.68,1012.59,215,23.52,14.40,-18,1
1637512870,2021-11-21 17:41,56.15,986.58,1012.49,215,23.58,14.35,-18,1
1637513172,2021-11-21 17:46,56.82,986.75,1012.65,215,23.53,14.49,-16,1
1637513474,2021-11-21 17:51,57.01,986.87,1012.77,215,23.57,14.58,-16,1
1637513776,2021-11-21 17:56,57.16,986.82,1012.73,215,23.68,14.72,-16,1
1637514077,2021-11-21 18:01,57.31,986.92,1012.83,215,23.71,14.79,-16,1
1637514378,2021-11-21 18:06,57.00,987.12,1013.02,215,23.66,14.66,-16,1
1637514680,2021-11-21 18:11,57.29,987.03,1012.93,215,23.76,14.83,-16,1
1637515284,2021-11-21 18:21,56.98,987.10,1013.01,215,23.82,14.80,-16,1
1637515584,2021-11-21 18:26,57.03,987.13,1013.04,215,23.87,14.86,-16,1
1637515886,2021-11-21 18:31,56.67,987.04,1012.94,215,23.89,14.78,-16,1
1637516187,2021-11-21 18:36,56.84,987.09,1012.99,215,23.87,14.81,-16,1
1637516488,2021-11-21 18:41,56.68,987.10,1013.01,215,23.96,14.85,-16,1
1637516789,2021-11-21 18:46,56.81,987.22,1013.12,215,23.93,14.86,-16,1
1637517090,2021-11-21 18:51,56.94,987.12,1013.02,215,24.06,15.02,-16,1
1637517392,2021-11-21 18:56,56.71,987.21,1013.11,215,24.06,14.95,-17,1
1637517693,2021-11-21 19:01,56.18,987.02,1012.93,215,24.22,14.96,-17,1
1637517994,2021-11-21 19:06,56.09,987.31,1013.22,215,24.27,14.98,-16,1
1637518295,2021-11-21 19:11,56.42,987.36,1013.26,215,24.26,15.06,-16,1
1637518597,2021-11-21 19:16,56.66,987.32,1013.22,215,24.48,15.33,-16,1
1637518899,2021-11-21 19:21,57.08,987.44,1013.34,215,24.48,15.45,-17,1
1637519200,2021-11-21 19:26,57.41,987.38,1013.29,215,24.53,15.58,-17,1
1637519501,2021-11-21 19:31,57.35,987.38,1013.29,215,24.53,15.57,-17,1
1637519802,2021-11-21 19:36,57.19,987.45,1013.35,215,24.54,15.53,-17,1
1637520103,2021-11-21 19:41,57.38,987.48,1013.38,215,24.55,15.59,-18,1
1637520404,2021-11-21 19:46,57.51,987.63,1013.53,215,24.56,15.64,-19,1
1637520705,2021-11-21 19:51,58.01,987.66,1013.56,215,24.57,15.78,-18,1
1637521006,2021-11-21 19:56,58.12,987.52,1013.42,215,24.49,15.74,-18,1
1637521307,2021-11-21 20:01,57.85,987.63,1013.54,215,24.48,15.66,-18,1
1637521608,2021-11-21 20:06,57.90,987.62,1013.52,215,24.58,15.76,-18,1
1637521909,2021-11-21 20:11,58.19,987.85,1013.76,215,24.53,15.79,-18,1
1637522210,2021-11-21 20:16,57.61,987.79,1013.69,215,24.62,15.72,-18,1
1637522513,2021-11-21 20:21,59.43,987.76,1013.66,215,24.62,16.21,-17,1
1637522814,2021-11-21 20:26,58.71,988.01,1013.92,215,24.77,16.16,-18,1
1637523115,2021-11-21 20:31,58.58,987.91,1013.81,215,24.91,16.25,-18,1
1637523416,2021-11-21 20:36,58.34,988.05,1013.95,215,25.14,16.40,-25,1
1637523718,2021-11-21 20:41,58.83,987.95,1013.86,215,25.24,16.63,-18,1
1637524019,2021-11-21 20:46,57.54,988.12,1014.02,215,25.33,16.37,-18,1
1637524320,2021-11-21 20:52,55.93,988.04,1013.94,215,25.29,15.88,-17,1
1637524622,2021-11-21 20:57,56.23,987.88,1013.78,215,25.15,15.84,-17,1
1637524924,2021-11-21 21:02,56.51,987.92,1013.82,215,24.92,15.70,-18,1
1637525225,2021-11-21 21:07,56.54,988.08,1013.98,215,24.93,15.72,-17,1
1637525526,2021-11-21 21:12,56.50,988.20,1014.10,215,24.86,15.64,-18,1
1637525827,2021-11-21 21:17,56.64,988.25,1014.15,215,24.84,15.66,-17,1
1637526130,2021-11-21 21:22,56.64,988.24,1014.15,215,24.76,15.59,-18,1
1637526432,2021-11-21 21:27,56.37,988.06,1013.97,215,24.73,15.48,-18,1
1637526733,2021-11-21 21:32,56.15,988.33,1014.24,215,24.62,15.32,-18,1
1637527037,2021-11-21 21:37,56.05,988.30,1014.20,215,24.72,15.39,-18,1
1637527338,2021-11-21 21:42,55.94,988.21,1014.12,215,24.71,15.35,-18,1
1637527638,2021-11-21 21:47,55.79,988.31,1014.21,215,24.67,15.27,-18,1
1637527940,2021-11-21 21:52,55.78,988.35,1014.25,215,24.63,15.23,-17,1
1637528243,2021-11-21 21:57,55.45,988.37,1014.27,215,24.65,15.15,-18,1
1637528844,2021-11-21 22:07,55.16,988.33,1014.23,215,24.72,15.14,-16,1
1637529145,2021-11-21 22:12,55.70,988.21,1014.11,215,24.75,15.32,-16,1
1637529446,2021-11-21 22:17,55.35,988.33,1014.24,215,24.67,15.15,-16,1
1637529747,2021-11-21 22:22,54.83,988.56,1014.47,215,24.83,15.15,-16,1
1637530048,2021-11-21 22:27,54.71,988.52,1014.42,215,24.74,15.03,-16,1
1637530350,2021-11-21 22:32,54.63,988.42,1014.32,215,24.71,14.98,-16,1
1637530651,2021-11-21 22:37,54.41,988.37,1014.27,215,24.80,15.00,-16,1
1637530953,2021-11-21 22:42,54.14,988.40,1014.30,215,24.63,14.76,-16,1
1637531253,2021-11-21 22:47,54.01,988.46,1014.37,215,24.78,14.86,-16,1
1637531554,2021-11-21 22:52,53.97,988.46,1014.36,215,24.76,14.84,-16,1
1637531856,2021-11-21 22:57,53.88,988.41,1014.31,215,24.56,14.62,-16,1
1637532457,2021-11-21 23:07,53.46,988.36,1014.26,215,24.65,14.59,-18,1
1637532759,2021-11-21 23:12,53.30,988.42,1014.32,215,24.60,14.49,-18,1
1637533060,2021-11-21 23:17,53.14,988.47,1014.37,215,24.68,14.52,-18,1
1637533361,2021-11-21 23:22,52.95,988.67,1014.58,215,24.79,14.57,-18,1
1637533663,2021-11-21 23:27,53.03,988.33,1014.23,215,24.57,14.39,-18,1
1637533963,2021-11-21 23:32,53.01,988.54,1014.44,215,24.74,14.54,-18,1
1637534264,2021-11-21 23:37,52.80,988.66,1014.56,215,24.65,14.39,-18,1
1637534565,2021-11-21 23:42,52.78,988.61,1014.51,215,24.80,14.53,-18,1
1637534866,2021-11-21 23:47,52.52,988.67,1014.57,215,24.82,14.47,-18,1
1637535167,2021-11-21 23:52,52.53,988.58,1014.49,215,24.82,14.47,-18,1
1637535468,2021-11-21 23:57,52.38,988.71,1014.62,215,24.72,14.33,-18,1