1637536069,2021-11-22 00:07,52.15,988.59,1014.49,215,24.72,14.27,-18,1
1637536370,2021-11-22 00:12,51.89,988.76,1014.66,215,24.75,14.22,-18,1
1637536670,2021-11-22 00:17,51.66,988.51,1014.41,215,24.75,14.15,-18,1
1637536971,2021-11-22 00:22,51.54,988.82,1014.72,215,24.83,14.19,-18,1
1637537273,2021-11-22 00:27,51.31,988.48,1014.38,215,24.75,14.04,-18,1
1637537574,2021-11-22 00:32,51.32,988.60,1014.50,215,24.90,14.18,-18,1
1637537875,2021-11-22 00:37,51.32,988.73,1014.64,215,24.90,14.19,-18,1
1637538176,2021-11-22 00:42,50.88,988.76,1014.67,215,24.79,13.95,-18,1
1637538477,2021-11-22 00:47,50.91,988.86,1014.76,215,24.92,14.08,-18,1
1637538778,2021-11-22 00:52,50.70,988.85,1014.76,215,24.74,13.85,-18,1
1637539079,2021-11-22 00:57,50.62,988.89,1014.80,215,24.84,13.92,-18,1
1637539681,2021-11-22 01:08,50.38,988.86,1014.77,215,24.95,13.95,-16,1
1637539982,2021-11-22 01:13,50.31,988.79,1014.69,215,24.80,13.79,-16,1
1637540283,2021-11-22 01:18,50.15,988.90,1014.81,215,24.97,13.89,-16,1
1637540584,2021-11-22 01:23,50.00,989.00,1014.90,215,24.87,13.76,-16,1
1637540885,2021-11-22 01:28,50.19,989.06,1014.97,215,25.00,13.93,-16,1
1637541187,2021-11-22 01:33,49.76,988.92,1014.82,215,24.91,13.72,-16,1
1637541489,2021-11-22 01:38,49.90,989.12,1015.02,215,24.92,13.77,-17,1
1637541790,2021-11-22 01:43,49.68,988.91,1014.82,215,24.96,13.74,-16,1
1637542091,2021-11-22 01:48,49.60,989.18,1015.08,215,25.00,13.75,-16,1
1637542392,2021-11-22 01:53,49.46,989.20,1015.10,215,25.04,13.75,-16,1
1637542693,2021-11-22 01:58,49.42,989.13,1015.03,215,24.88,13.59,-16,1
1637542993,2021-11-22 02:03,49.25,989.26,1015.17,215,24.97,13.61,-16,1
1637543294,2021-11-22 02:08,49.03,989.27,1015.18,215,25.05,13.62,-16,1
1637543595,2021-11-22 02:13,49.04,989.33,1015.24,215,25.04,13.62,-17,1
1637543896,2021-11-22 02:18,48.97,989.17,1015.07,215,24.96,13.52,-17,1
1637544197,2021-11-22 02:23,48.62,989.43,1015.34,215,24.91,13.36,-17,1
1637544498,2021-11-22 02:28,48.42,989.17,1015.07,215,24.99,13.37,-16,1
1637544799,2021-11-22 02:33,48.56,989.04,1014.94,215,24.99,13.42,-16,1
1637545099,2021-11-22 02:38,48.17,989.38,1015.28,215,25.04,13.34,-17,1
1637545401,2021-11-22 02:43,48.63,989.22,1015.12,215,25.04,13.48,-17,1
1637545702,2021-11-22 02:48,48.22,989.51,1015.41,215,24.97,13.29,-18,1
1637546005,2021-11-22 02:53,48.12,989.53,1015.43,215,25.17,13.44,-17,1
1637546308,2021-11-22 02:58,47.94,989.61,1015.52,215,24.91,13.15,-16,1
1637546609,2021-11-22 03:03,48.04,989.44,1015.34,215,25.05,13.31,-16,1
1637546910,2021-11-22 03:08,49.08,989.67,1015.58,215,25.21,13.78,-17,1
1637547211,2021-11-22 03:13,47.98,989.51,1015.41,215,25.20,13.43,-17,1
1637547512,2021-11-22 03:18,47.48,989.70,1015.60,215,25.23,13.29,-17,1
1637547813,2021-11-22 03:23,47.14,989.73,1015.63,215,25.06,13.03,-17,1
1637548116,2021-11-22 03:28,47.12,989.42,1015.33,215,25.21,13.16,-16,1
1637548417,2021-11-22 03:33,47.04,989.48,1015.38,215,25.26,13.18,-16,1
1637548718,2021-11-22 03:38,46.95,989.22,1015.12,215,25.04,12.95,-16,1
1637549018,2021-11-22 03:43,46.99,989.73,1015.64,215,25.16,13.07,-16,1
1637549319,2021-11-22 03:48,46.74,989.64,1015.54,215,25.27,13.09,-16,1
1637549620,2021-11-22 03:53,46.62,989.83,1015.74,215,25.32,13.09,-16,1
1637549922,2021-11-22 03:58,46.65,989.89,1015.79,215,25.25,13.04,-16,1
1637550526,2021-11-22 04:08,46.41,989.83,1015.73,215,25.23,12.94,-16,1
1637550827,2021-11-22 04:13,46.23,989.76,1015.66,215,25.32,12.97,-16,1
1637551128,2021-11-22 04:18,46.05,989.92,1015.82,215,25.08,12.69,-16,1
1637551431,2021-11-22 04:23,46.02,989.90,1015.80,215,25.08,12.68,-16,1
1637551732,2021-11-22 04:28,46.09,989.97,1015.87,215,25.24,12.84,-16,1
1637552033,2021-11-22 04:33,46.05,989.65,1015.55,215,25.32,12.91,-16,1
1637552335,2021-11-22 04:38,45.82,989.79,1015.69,215,25.21,12.73,-16,1
1637552636,2021-11-22 04:43,45.81,990.08,1015.99,215,25.25,12.76,-16,1
1637552938,2021-11-22 04:48,45.72,989.80,1015.71,215,25.18,12.67,-16,1
1637553239,2021-11-22 04:53,45.69,990.26,1016.17,215,25.21,12.68,-16,1
1637553541,2021-11-22 04:59,45.40,990.02,1015.92,215,25.33,12.70,-18,1
1637553844,2021-11-22 05:04,45.45,990.16,1016.06,215,25.19,12.59,-17,1
1637554147,2021-11-22 05:09,45.21,990.28,1016.19,215,25.23,12.54,-17,1
1637554448,2021-11-22 05:14,45.17,990.50,1016.40,215,25.22,12.52,-17,1
1637554750,2021-11-22 05:19,44.97,990.22,1016.12,215,25.19,12.43,-17,1
1637555051,2021-11-22 05:24,44.82,990.60,1016.50,215,25.36,12.53,-18,1
1637555352,2021-11-22 05:29,44.74,990.72,1016.63,215,25.27,12.42,-18,1
1637555653,2021-11-22 05:34,44.72,990.72,1016.63,215,25.17,12.32,-17,1
1637555956,2021-11-22 05:39,44.54,990.52,1016.43,215,25.21,12.30,-17,1
1637556257,2021-11-22 05:44,44.34,990.72,1016.62,215,25.11,12.14,-17,1
1637556558,2021-11-22 05:49,44.27,990.72,1016.62,215,25.23,12.22,-17,1
1637556860,2021-11-22 05:54,44.56,990.74,1016.65,215,25.19,12.29,-18,1
1637557162,2021-11-22 05:59,44.59,990.66,1016.57,215,25.27,12.37,-17,1
1637557462,2021-11-22 06:04,46.99,990.77,1016.67,215,25.56,13.43,-16,1
1637557764,2021-11-22 06:09,47.04,990.64,1016.54,215,25.66,13.54,-16,1
1637558065,2021-11-22 06:14,45.35,990.81,1016.71,215,25.57,12.90,-16,1
1637558367,2021-11-22 06:19,44.89,990.86,1016.76,215,25.53,12.71,-16,1
1637558669,2021-11-22 06:24,44.55,990.92,1016.82,215,25.57,12.63,-16,1
1637558971,2021-11-22 06:29,44.20,990.73,1016.63,215,25.63,12.56,-16,1
1637559273,2021-11-22 06:34,44.08,990.98,1016.88,215,25.60,12.49,-16,1
1637559574,2021-11-22 06:39,44.07,990.84,1016.75,215,25.67,12.55,-16,1
1637559875,2021-11-22 06:44,43.96,991.00,1016.90,215,25.41,12.28,-16,1
1637560176,2021-11-22 06:49,43.59,991.08,1016.99,215,25.60,12.32,-16,1
1637560477,2021-11-22 06:54,43.54,991.07,1016.97,215,25.46,12.18,-16,1
1637560778,2021-11-22 06:59,43.27,991.06,1016.97,215,25.57,12.18,-16,1
1637561079,2021-11-22 07:04,43.09,991.19,1017.10,215,25.62,12.16,-16,1
1637561380,2021-11-22 07:09,43.15,991.47,1017.38,215,25.55,12.12,-16,1
1637561681,2021-11-22 07:14,42.72,991.22,1017.13,215,25.62,12.03,-16,1
1637561982,2021-11-22 07:19,42.42,991.48,1017.39,215,25.59,11.90,-16,1
1637562283,2021-11-22 07:24,42.37,991.57,1017.48,215,25.56,11.85,-16,1
1637562585,2021-11-22 07:29,42.29,991.53,1017.43,215,25.63,11.89,-16,1
1637562887,2021-11-22 07:34,42.10,991.67,1017.57,215,25.55,11.75,-16,1
1637563188,2021-11-22 07:39,42.06,991.58,1017.49,215,25.49,11.68,-16,1
1637563489,2021-11-22 07:44,42.02,991.76,1017.66,215,25.47,11.65,-16,1
1637563790,2021-11-22 07:49,43.67,991.78,1017.68,215,25.58,12.33,-16,1
1637564092,2021-11-22 07:54,43.75,991.80,1017.70,215,25.85,12.60,-16,1
1637564393,2021-11-22 07:59,50.27,991.83,1017.73,215,26.09,14.96,-16,1
1637564694,2021-11-22 08:04,45.01,991.95,1017.86,215,25.92,13.10,-17,1
1637564995,2021-11-22 08:09,44.36,991.94,1017.85,215,26.08,13.02,-18,1
1637565297,2021-11-22 08:14,44.31,991.80,1017.71,215,25.81,12.76,-17,1
1637565600,2021-11-22 08:20,44.57,992.04,1017.94,215,26.03,13.05,-17,1
1637565902,2021-11-22 08:25,44.48,991.78,1017.68,215,26.00,12.99,-17,1
1637566205,2021-11-22 08:30,44.10,992.10,1018.01,215,25.96,12.82,-17,1
1637566506,2021-11-22 08:35,43.61,992.14,1018.04,215,25.91,12.61,-17,1
1637566806,2021-11-22 08:40,43.56,992.20,1018.11,215,25.91,12.59,-17,1
1637567107,2021-11-22 08:45,43.06,992.20,1018.11,215,25.88,12.39,-17,1
1637567410,2021-11-22 08:50,42.86,992.19,1018.10,215,25.80,12.25,-17,1
1637567711,2021-11-22 08:55,42.50,992.36,1018.26,215,25.81,12.13,-17,1
1637568012,2021-11-22 09:00,42.40,992.21,1018.12,215,25.71,12.00,-17,1
1637568313,2021-11-22 09:05,42.29,992.50,1018.40,215,25.80,12.04,-18,1
1637568614,2021-11-22 09:10,42.19,992.55,1018.45,215,25.83,12.03,-18,1
1637568915,2021-11-22 09:15,42.07,992.68,1018.58,215,25.77,11.93,-19,1
1637569217,2021-11-22 09:20,42.33,992.39,1018.29,215,25.62,11.89,-19,1
1637569518,2021-11-22 09:25,41.97,992.53,1018.43,215,25.78,11.91,-19,1
1637569819,2021-11-22 09:30,41.76,992.69,1018.59,215,25.71,11.77,-18,1
1637570121,2021-11-22 09:35,41.64,992.72,1018.62,215,25.54,11.57,-17,1
1637570422,2021-11-22 09:40,41.68,993.06,1018.96,215,25.64,11.68,-18,1
1637570724,2021-11-22 09:45,41.59,992.88,1018.78,215,25.72,11.72,-18,1
1637571329,2021-11-22 09:55,41.34,993.04,1018.95,215,25.71,11.62,-17,1
1637571630,2021-11-22 10:00,41.64,992.99,1018.90,215,25.62,11.64,-18,1
1637571931,2021-11-22 10:05,41.18,993.08,1018.99,215,25.75,11.59,-16,1
1637572232,2021-11-22 10:10,41.13,993.13,1019.04,215,25.70,11.53,-16,1
1637572534,2021-11-22 10:15,41.09,993.04,1018.95,215,25.71,11.52,-16,1
1637572836,2021-11-22 10:20,41.03,993.17,1019.08,215,25.70,11.49,-16,1
1637573137,2021-11-22 10:25,41.01,993.02,1018.92,215,25.73,11.51,-16,1
1637573439,2021-11-22 10:30,40.89,993.06,1018.96,215,25.76,11.49,-16,1
1637573741,2021-11-22 10:35,40.74,993.13,1019.04,215,25.80,11.48,-16,1
1637574042,2021-11-22 10:40,40.71,993.29,1019.19,215,25.71,11.38,-16,1
1637574344,2021-11-22 10:45,40.58,993.16,1019.06,215,25.78,11.40,-16,1
1637574645,2021-11-22 10:50,40.64,993.33,1019.23,215,25.77,11.41,-16,1
1637574946,2021-11-22 10:55,40.47,993.10,1019.01,215,25.74,11.32,-16,1
1637575249,2021-11-22 11:00,40.41,993.14,1019.04,215,25.77,11.33,-16,1
1637575550,2021-11-22 11:05,40.32,993.29,1019.19,215,25.70,11.23,-18,1
1637575852,2021-11-22 11:10,40.23,993.30,1019.20,215,25.78,11.27,-18,1
1637576153,2021-11-22 11:15,40.29,993.17,1019.08,215,25.81,11.32,-17,1
1637576453,2021-11-22 11:20,40.27,993.28,1019.18,215,25.70,11.21,-18,1
1637576755,2021-11-22 11:25,40.44,993.31,1019.22,215,25.86,11.42,-18,1
1637577056,2021-11-22 11:30,40.20,993.28,1019.18,215,25.77,11.25,-18,1
1637577357,2021-11-22 11:35,40.19,993.18,1019.08,215,25.80,11.27,-18,1
1637577658,2021-11-22 11:40,40.11,993.18,1019.08,215,25.88,11.31,-18,1
1637577959,2021-11-22 11:45,40.02,993.27,1019.17,215,25.90,11.30,-18,1
1637578260,2021-11-22 11:51,40.15,993.43,1019.34,215,25.82,11.27,-18,1
1637578562,2021-11-22 11:56,39.91,993.21,1019.12,215,25.73,11.10,-17,1
1637578863,2021-11-22 12:01,39.79,993.35,1019.25,215,25.84,11.16,-18,1
1637579165,2021-11-22 12:06,39.67,993.29,1019.19,215,25.90,11.16,-16,1
1637579466,2021-11-22 12:11,39.46,993.27,1019.18,215,25.78,10.97,-16,1
1637579767,2021-11-22 12:16,39.40,993.41,1019.31,215,25.78,10.95,-16,1
1637580068,2021-11-22 12:21,39.37,993.39,1019.30,215,25.66,10.84,-16,1
1637580370,2021-11-22 12:26,39.38,993.39,1019.30,215,25.69,10.86,-16,1
1637580670,2021-11-22 12:31,39.33,993.58,1019.48,215,25.56,10.73,-16,1
1637580971,2021-11-22 12:36,39.37,993.53,1019.44,215,25.46,10.65,-16,1
1637581273,2021-11-22 12:41,39.39,993.45,1019.36,215,25.41,10.62,-16,1
1637581574,2021-11-22 12:46,39.41,993.53,1019.43,215,25.31,10.54,-16,1
1637581875,2021-11-22 12:51,39.37,993.47,1019.37,215,25.35,10.56,-16,1
1637582480,2021-11-22 13:01,39.53,993.55,1019.45,215,25.13,10.42,-16,1
1637582781,2021-11-22 13:06,39.58,993.63,1019.53,215,25.08,10.40,-17,1
1637583082,2021-11-22 13:11,39.61,993.32,1019.22,215,25.04,10.37,-17,1
1637583383,2021-11-22 13:16,39.63,993.58,1019.49,215,24.89,10.25,-18,1
1637583684,2021-11-22 13:21,39.94,993.65,1019.56,215,24.98,10.44,-17,1
1637583985,2021-11-22 13:26,39.77,993.70,1019.60,215,24.91,10.32,-17,1
1637584287,2021-11-22 13:31,39.76,993.65,1019.55,215,24.81,10.23,-17,1
1637584588,2021-11-22 13:36,39.77,993.78,1019.68,215,24.65,10.09,-18,1
1637584890,2021-11-22 13:41,39.90,993.79,1019.69,215,24.74,10.21,-18,1
1637585191,2021-11-22 13:46,40.16,993.67,1019.57,215,24.57,10.16,-18,1
1637585494,2021-11-22 13:51,39.98,993.66,1019.57,215,24.46,9.99,-18,1
1637585797,2021-11-22 13:56,40.10,993.91,1019.82,215,24.54,10.11,-18,1
1637586098,2021-11-22 14:01,40.16,993.89,1019.80,215,24.41,10.02,-18,1
1637586706,2021-11-22 14:11,40.26,994.08,1019.98,215,24.41,10.05,-17,1
1637587310,2021-11-22 14:21,40.25,994.12,1020.02,215,24.23,9.89,-17,1
1637587613,2021-11-22 14:26,40.20,994.00,1019.91,215,24.18,9.83,-17,1
1637587914,2021-11-22 14:31,40.37,994.05,1019.95,215,24.16,9.87,-17,1
1637588215,2021-11-22 14:36,43.06,993.91,1019.81,215,24.24,10.91,-17,1
1637588516,2021-11-22 14:41,41.96,994.33,1020.24,215,24.15,10.44,-17,1
1637588817,2021-11-22 14:46,41.93,994.30,1020.21,215,24.20,10.47,-17,1
1637589119,2021-11-22 14:51,41.95,994.23,1020.14,215,24.10,10.39,-17,1
1637589420,2021-11-22 14:57,41.82,994.44,1020.34,215,24.14,10.38,-17,1
1637589721,2021-11-22 15:02,42.22,994.28,1020.18,215,24.11,10.50,-17,1
1637590025,2021-11-22 15:07,42.81,994.65,1020.56,215,24.14,10.73,-16,1
1637590327,2021-11-22 15:12,43.88,994.45,1020.36,215,24.03,11.00,-16,1
1637590628,2021-11-22 15:17,44.21,994.67,1020.57,215,23.99,11.08,-16,1
1637590929,2021-11-22 15:22,44.23,994.72,1020.63,215,23.89,11.00,-16,1
1637591231,2021-11-22 15:27,43.26,994.50,1020.40,215,23.99,10.75,-16,1
1637591532,2021-11-22 15:32,42.48,994.83,1020.74,215,23.89,10.39,-16,1
1637591833,2021-11-22 15:37,43.42,994.87,1020.78,215,23.90,10.73,-16,1
1637592134,2021-11-22 15:42,44.39,994.75,1020.65,215,23.92,11.08,-16,1
1637592435,2021-11-22 15:47,43.95,994.96,1020.86,215,23.90,10.91,-16,1
1637592737,2021-11-22 15:52,43.88,995.02,1020.92,215,23.88,10.87,-16,1
1637593037,2021-11-22 15:57,44.17,994.98,1020.88,215,23.85,10.94,-16,1
1637593642,2021-11-22 16:07,43.93,994.90,1020.80,215,23.77,10.79,-15,1
1637593943,2021-11-22 16:12,44.30,994.93,1020.83,215,23.59,10.75,-15,1
1637594245,2021-11-22 16:17,43.37,995.04,1020.95,215,23.58,10.42,-15,1
1637594546,2021-11-22 16:22,43.62,995.21,1021.11,215,23.52,10.45,-15,1
1637594848,2021-11-22 16:27,43.73,995.00,1020.91,215,23.58,10.55,-15,1
1637595148,2021-11-22 16:32,42.62,995.18,1021.09,215,23.62,10.19,-15,1
1637595453,2021-11-22 16:37,42.71,995.11,1021.01,215,23.45,10.07,-15,1
1637595755,2021-11-22 16:42,42.73,995.46,1021.36,215,23.54,10.16,-15,1
1637596057,2021-11-22 16:47,42.74,995.53,1021.43,215,23.41,10.05,-15,1
1637596359,2021-11-22 16:52,42.98,995.69,1021.59,215,23.52,10.23,-15,1
1637596660,2021-11-22 16:57,42.75,995.60,1021.50,215,23.50,10.13,-15,1
1637597263,2021-11-22 17:07,42.26,995.70,1021.60,215,23.30,9.78,-15,1
1637597567,2021-11-22 17:12,42.76,995.80,1021.71,215,23.44,10.08,-15,1
1637597867,2021-11-22 17:17,42.46,995.90,1021.80,215,23.42,9.96,-15,1
1637598168,2021-11-22 17:22,42.44,996.03,1021.94,215,23.31,9.85,-15,1
1637598469,2021-11-22 17:27,42.74,995.88,1021.78,215,23.23,9.88,-15,1
1637598771,2021-11-22 17:32,41.58,996.02,1021.93,215,23.35,9.58,-15,1
1637599072,2021-11-22 17:37,42.00,996.17,1022.08,215,23.33,9.71,-16,1
1637599373,2021-11-22 17:42,41.99,996.24,1022.15,215,23.25,9.64,-16,1
1637599675,2021-11-22 17:47,41.45,996.05,1021.95,215,23.24,9.44,-16,1
1637599975,2021-11-22 17:52,42.22,996.29,1022.19,215,23.26,9.73,-15,1
1637600276,2021-11-22 17:57,41.82,996.39,1022.30,215,23.15,9.49,-15,1
1637600878,2021-11-22 18:07,43.99,996.36,1022.27,215,23.14,10.24,-17,1
1637601179,2021-11-22 18:12,42.00,996.39,1022.29,215,23.33,9.72,-17,1
1637601480,2021-11-22 18:18,37.56,996.64,1022.54,215,23.17,7.92,-17,1
1637601780,2021-11-22 18:23,35.42,996.72,1022.63,215,23.12,7.02,-17,1
1637602081,2021-11-22 18:28,34.19,996.77,1022.68,215,23.02,6.41,-19,1
1637602383,2021-11-22 18:33,35.90,996.61,1022.51,215,22.95,7.06,-17,1
1637602684,2021-11-22 18:38,37.00,996.87,1022.77,215,22.90,7.46,-17,1
1637602985,2021-11-22 18:43,37.83,996.84,1022.74,215,22.89,7.78,-17,1
1637603286,2021-11-22 18:48,38.30,996.95,1022.86,215,22.95,8.01,-17,1
1637603588,2021-11-22 18:53,40.00,997.04,1022.95,215,22.93,8.63,-17,1
1637603888,2021-11-22 18:58,39.55,997.22,1023.12,215,23.33,8.82,-17,1
1637604189,2021-11-22 19:03,39.24,997.05,1022.96,215,23.61,8.96,-17,1
1637604490,2021-11-22 19:08,39.93,997.07,1022.97,215,23.86,9.44,-18,1
1637604791,2021-11-22 19:13,41.02,997.18,1023.08,215,24.17,10.12,-18,1
1637605091,2021-11-22 19:18,42.95,997.27,1023.17,215,24.44,11.05,-18,1
1637605392,2021-11-22 19:23,42.69,997.34,1023.24,215,24.52,11.03,-18,1
1637605693,2021-11-22 19:28,43.18,997.50,1023.40,215,24.73,11.39,-18,1
1637605993,2021-11-22 19:33,43.43,997.47,1023.37,215,24.80,11.54,-18,1
1637606294,2021-11-22 19:38,43.98,997.56,1023.46,215,24.87,11.80,-18,1
1637606595,2021-11-22 19:43,44.47,997.59,1023.49,215,24.94,12.03,-18,1
1637606896,2021-11-22 19:48,44.27,997.57,1023.47,215,24.99,12.01,-18,1
1637607198,2021-11-22 19:53,44.93,997.67,1023.58,215,25.12,12.35,-18,1
1637607500,2021-11-22 19:58,44.94,997.70,1023.61,215,25.16,12.39,-18,1
1637607801,2021-11-22 20:03,45.42,997.69,1023.59,215,25.15,12.54,-15,1
1637608102,2021-11-22 20:08,46.40,997.73,1023.64,215,25.21,12.92,-16,1
1637608403,2021-11-22 20:13,45.61,997.83,1023.73,215,25.23,12.68,-16,1
1637608707,2021-11-22 20:18,45.76,997.90,1023.80,215,25.30,12.79,-16,1
1637609008,2021-11-22 20:23,48.04,997.85,1023.75,215,25.42,13.64,-16,1
1637609308,2021-11-22 20:28,47.59,998.05,1023.96,215,25.42,13.50,-17,1
1637609610,2021-11-22 20:33,46.88,997.95,1023.85,215,25.43,13.28,-17,1
1637609911,2021-11-22 20:38,46.57,998.17,1024.07,215,25.44,13.19,-17,1
1637610212,2021-11-22 20:43,46.29,998.17,1024.08,215,25.39,13.05,-18,1
1637610513,2021-11-22 20:48,46.81,998.22,1024.13,215,25.38,13.21,-16,1
1637610817,2021-11-22 20:53,46.86,998.26,1024.16,215,25.39,13.24,-17,1
1637611118,2021-11-22 20:58,46.33,998.25,1024.15,215,25.31,12.99,-16,1
1637611420,2021-11-22 21:03,46.47,998.38,1024.29,215,25.23,12.96,-18,1
1637611721,2021-11-22 21:08,47.21,998.30,1024.20,215,25.16,13.14,-18,1
1637612022,2021-11-22 21:13,47.24,998.40,1024.30,215,25.03,13.03,-18,1
1637612323,2021-11-22 21:18,46.37,998.52,1024.42,215,24.98,12.70,-18,1
1637612624,2021-11-22 21:23,47.46,998.57,1024.47,215,24.91,12.99,-18,1
1637612925,2021-11-22 21:28,49.34,998.60,1024.50,215,24.83,13.52,-18,1
1637613226,2021-11-22 21:33,49.07,998.63,1024.53,215,24.72,13.33,-18,1
1637613527,2021-11-22 21:38,47.57,998.57,1024.48,215,24.71,12.85,-19,1
1637613828,2021-11-22 21:43,50.26,998.73,1024.63,215,24.60,13.59,-18,1
1637614129,2021-11-22 21:48,50.41,998.79,1024.70,215,24.56,13.60,-18,1
1637614431,2021-11-22 21:53,49.07,998.81,1024.72,215,24.59,13.21,-18,1
1637614733,2021-11-22 21:58,50.54,998.90,1024.81,215,24.45,13.54,-18,1
1637615034,2021-11-22 22:03,52.32,999.06,1024.96,215,24.44,14.06,-16,1
1637615335,2021-11-22 22:08,51.02,998.94,1024.85,215,24.50,13.73,-16,1
1637615637,2021-11-22 22:13,49.84,998.82,1024.72,215,24.41,13.29,-16,1
1637615938,2021-11-22 22:18,51.21,999.06,1024.96,215,24.35,13.65,-17,1
1637616240,2021-11-22 22:24,50.79,999.02,1024.93,215,24.37,13.54,-16,1
1637616541,2021-11-22 22:29,50.83,999.24,1025.14,215,24.23,13.42,-16,1
1637616842,2021-11-22 22:34,51.03,999.26,1025.16,215,24.28,13.53,-16,1
1637617144,2021-11-22 22:39,49.52,999.19,1025.09,215,24.28,13.07,-16,1
1637617445,2021-11-22 22:44,51.28,999.28,1025.18,215,24.21,13.54,-16,1
1637617749,2021-11-22 22:49,55.33,999.25,1025.16,215,24.18,14.68,-17,1
1637618050,2021-11-22 22:54,58.97,999.40,1025.31,215,24.27,15.76,-16,1
1637618351,2021-11-22 22:59,52.13,999.49,1025.40,215,24.19,13.77,-16,1
1637618654,2021-11-22 23:04,51.79,999.47,1025.38,215,24.18,13.66,-17,1
1637618955,2021-11-22 23:09,51.43,999.59,1025.50,215,24.11,13.49,-18,1
1637619255,2021-11-22 23:14,51.14,999.59,1025.49,215,24.04,13.34,-18,1
1637619557,2021-11-22 23:19,50.44,999.53,1025.43,215,23.96,13.05,-18,1
1637619858,2021-11-22 23:24,48.96,999.71,1025.61,215,23.90,12.55,-18,1
1637620159,2021-11-22 23:29,50.54,999.79,1025.69,215,23.90,13.03,-18,1
1637620460,2021-11-22 23:34,50.72,999.81,1025.71,215,23.76,12.96,-18,1
1637620761,2021-11-22 23:39,50.80,999.69,1025.59,215,23.69,12.91,-18,1
1637621062,2021-11-22 23:44,50.69,999.76,1025.67,215,23.71,12.90,-19,1
1637621363,2021-11-22 23:49,51.05,999.91,1025.82,215,23.76,13.05,-18,1
1637621665,2021-11-22 23:54,52.01,999.92,1025.83,215,23.78,13.36,-18,1
1637621966,2021-11-22 23:59,48.96,999.92,1025.82,215,23.74,12.40,-18,1